2 00:00:00','0001-01-01 00:00:00','N'), (1,1279,2,14,'70.03','2013-08-02 00:00:00','0001-01-01 00:00:00','N'), (1,1279,3,14,'70.04','2013-09-02 00:00:00','0001-01-01 00:00:00','N'), (1,1280,1,14,'70.03','2013-07-02 00:00:00','0001-01-01 00:00:00','N'), (1,1280,2,14,'70.03','2013-08-02 00:00:00','0001-01-01 00:00:00','N'), (1,1280,3,14,'70.04','2013-09-02 00:00:00','0001-01-01 00:00:00','N'), (1,1281,1,14,'337.02','2012-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1281,2,14,'337.02','2012-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1281,3,14,'337.02','2012-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1282,1,14,'337.02','2012-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1282,2,14,'337.02','2012-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1282,3,14,'337.02','2012-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1283,1,3,'255.25','2013-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1283,2,3,'255.25','2013-03-25 00:00:00','0001-01-01 00:00:00','N'), (1,1283,3,3,'255.25','2013-04-25 00:00:00','0001-01-01 00:00:00','N'), (1,1283,4,3,'255.27','2013-05-25 00:00:00','0001-01-01 00:00:00','N'), (1,1284,1,3,'255.25','2013-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1284,2,3,'255.25','2013-03-25 00:00:00','0001-01-01 00:00:00','N'), (1,1284,3,3,'255.25','2013-04-25 00:00:00','0001-01-01 00:00:00','N'), (1,1284,4,3,'255.27','2013-05-25 00:00:00','0001-01-01 00:00:00','N'), (1,1285,1,3,'151.28','2012-09-13 00:00:00','0001-01-01 00:00:00','N'), (1,1285,2,3,'151.28','2012-10-13 00:00:00','0001-01-01 00:00:00','N'), (1,1285,3,3,'151.28','2012-11-13 00:00:00','0001-01-01 00:00:00','N'), (1,1285,4,3,'151.28','2012-12-13 00:00:00','0001-01-01 00:00:00','N'), (1,1285,5,3,'151.28','2013-01-13 00:00:00','0001-01-01 00:00:00','N'), (1,1285,6,3,'151.26','2013-02-13 00:00:00','0001-01-01 00:00:00','N'), (1,1286,1,3,'151.28','2012-09-13 00:00:00','0001-01-01 00:00:00','N'), (1,1286,2,3,'151.28','2012-10-13 00:00:00','0001-01-01 00:00:00','N'), (1,1286,3,3,'151.28','2012-11-13 00:00:00','0001-01-01 00:00:00','N'), (1,1286,4,3,'151.28','2012-12-13 00:00:00','0001-01-01 00:00:00','N'), (1,1286,5,3,'151.28','2013-01-13 00:00:00','0001-01-01 00:00:00','N'), (1,1286,6,3,'151.26','2013-02-13 00:00:00','0001-01-01 00:00:00','N'), (1,1287,1,3,'158.50','2013-09-13 00:00:00','0001-01-01 00:00:00','N'), (1,1287,2,3,'158.50','2013-10-13 00:00:00','0001-01-01 00:00:00','N'), (1,1287,3,3,'158.50','2013-11-13 00:00:00','0001-01-01 00:00:00','N'), (1,1287,4,3,'158.50','2013-12-13 00:00:00','0001-01-01 00:00:00','N'), (1,1287,5,3,'158.50','2014-01-13 00:00:00','0001-01-01 00:00:00','N'), (1,1287,6,3,'158.49','2014-02-13 00:00:00','0001-01-01 00:00:00','N'), (1,1288,1,3,'158.50','2013-09-13 00:00:00','0001-01-01 00:00:00','N'), (1,1288,2,3,'158.50','2013-10-13 00:00:00','0001-01-01 00:00:00','N'), (1,1288,3,3,'158.50','2013-11-13 00:00:00','0001-01-01 00:00:00','N'), (1,1288,4,3,'158.50','2013-12-13 00:00:00','0001-01-01 00:00:00','N'), (1,1288,5,3,'158.50','2014-01-13 00:00:00','0001-01-01 00:00:00','N'), (1,1288,6,3,'158.49','2014-02-13 00:00:00','0001-01-01 00:00:00','N'), (1,1289,1,14,'116.86','2012-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1289,2,14,'116.86','2013-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1289,3,14,'116.86','2013-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1289,4,14,'116.86','2013-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1290,1,14,'116.86','2012-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1290,2,14,'116.86','2013-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1290,3,14,'116.86','2013-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1290,4,14,'116.86','2013-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1291,1,14,'117.09','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1291,2,14,'117.09','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1291,3,14,'117.09','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1291,4,14,'117.11','2014-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1292,1,14,'117.09','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1292,2,14,'117.09','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1292,3,14,'117.09','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1292,4,14,'117.11','2014-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1293,1,14,'1327.27','2013-11-12 00:00:00','0001-01-01 00:00:00','N'), (1,1294,1,14,'1327.27','2013-11-12 00:00:00','0001-01-01 00:00:00','N'), (1,1295,1,14,'1752.36','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1296,1,14,'1752.36','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1297,1,3,'380.50','2012-08-12 00:00:00','0001-01-01 00:00:00','N'), (1,1297,2,3,'380.50','2012-09-12 00:00:00','0001-01-01 00:00:00','N'), (1,1297,3,3,'380.50','2012-10-12 00:00:00','0001-01-01 00:00:00','N'), (1,1297,4,3,'380.50','2012-11-12 00:00:00','0001-01-01 00:00:00','N'), (1,1298,1,3,'380.50','2012-08-12 00:00:00','0001-01-01 00:00:00','N'), (1,1298,2,3,'380.50','2012-09-12 00:00:00','0001-01-01 00:00:00','N'), (1,1298,3,3,'380.50','2012-10-12 00:00:00','0001-01-01 00:00:00','N'), (1,1298,4,3,'380.50','2012-11-12 00:00:00','0001-01-01 00:00:00','N'), (1,1299,1,3,'412.50','2013-08-12 00:00:00','0001-01-01 00:00:00','N'), (1,1299,2,3,'412.50','2013-09-12 00:00:00','0001-01-01 00:00:00','N'), (1,1299,3,3,'412.50','2013-10-12 00:00:00','0001-01-01 00:00:00','N'), (1,1299,4,3,'412.52','2013-11-12 00:00:00','0001-01-01 00:00:00','N'), (1,1300,1,3,'412.50','2013-08-12 00:00:00','0001-01-01 00:00:00','N'), (1,1300,2,3,'412.50','2013-09-12 00:00:00','0001-01-01 00:00:00','N'), (1,1300,3,3,'412.50','2013-10-12 00:00:00','0001-01-01 00:00:00','N'), (1,1300,4,3,'412.52','2013-11-12 00:00:00','0001-01-01 00:00:00','N'), (1,1301,1,3,'274.64','2013-09-07 00:00:00','0001-01-01 00:00:00','N'), (1,1301,2,3,'274.64','2013-10-07 00:00:00','0001-01-01 00:00:00','N'), (1,1301,3,3,'274.63','2013-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1302,1,3,'274.64','2013-09-07 00:00:00','0001-01-01 00:00:00','N'), (1,1302,2,3,'274.64','2013-10-07 00:00:00','0001-01-01 00:00:00','N'), (1,1302,3,3,'274.63','2013-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1303,1,14,'66.38','2012-06-16 00:00:00','0001-01-01 00:00:00','N'), (1,1303,2,14,'66.38','2012-07-16 00:00:00','0001-01-01 00:00:00','N'), (1,1303,3,14,'66.39','2012-08-16 00:00:00','0001-01-01 00:00:00','N'), (1,1304,1,14,'66.38','2012-06-16 00:00:00','0001-01-01 00:00:00','N'), (1,1304,2,14,'66.38','2012-07-16 00:00:00','0001-01-01 00:00:00','N'), (1,1304,3,14,'66.39','2012-08-16 00:00:00','0001-01-01 00:00:00','N'), (1,1305,1,7,'199.39','2013-06-21 00:00:00','0001-01-01 00:00:00','N'), (1,1306,1,7,'199.39','2013-06-21 00:00:00','0001-01-01 00:00:00','N'), (1,1307,1,3,'124.93','2012-06-03 00:00:00','0001-01-01 00:00:00','N'), (1,1307,2,3,'124.93','2012-07-03 00:00:00','0001-01-01 00:00:00','N'), (1,1307,3,3,'124.93','2012-08-03 00:00:00','0001-01-01 00:00:00','N'), (1,1307,4,3,'124.93','2012-09-03 00:00:00','0001-01-01 00:00:00','N'), (1,1307,5,3,'124.93','2012-10-03 00:00:00','0001-01-01 00:00:00','N'), (1,1307,6,3,'124.94','2012-11-03 00:00:00','0001-01-01 00:00:00','N'), (1,1308,1,3,'124.93','2012-06-03 00:00:00','0001-01-01 00:00:00','N'), (1,1308,2,3,'124.93','2012-07-03 00:00:00','0001-01-01 00:00:00','N'), (1,1308,3,3,'124.93','2012-08-03 00:00:00','0001-01-01 00:00:00','N'), (1,1308,4,3,'124.93','2012-09-03 00:00:00','0001-01-01 00:00:00','N'), (1,1308,5,3,'124.93','2012-10-03 00:00:00','0001-01-01 00:00:00','N'), (1,1308,6,3,'124.94','2012-11-03 00:00:00','0001-01-01 00:00:00','N'), (1,1309,1,3,'119.77','2013-06-03 00:00:00','0001-01-01 00:00:00','N'), (1,1309,2,3,'119.77','2013-07-03 00:00:00','0001-01-01 00:00:00','N'), (1,1309,3,3,'119.77','2013-08-03 00:00:00','0001-01-01 00:00:00','N'), (1,1309,4,3,'119.77','2013-09-03 00:00:00','0001-01-01 00:00:00','N'), (1,1309,5,3,'119.77','2013-10-03 00:00:00','0001-01-01 00:00:00','N'), (1,1309,6,3,'119.79','2013-11-03 00:00:00','0001-01-01 00:00:00','N'), (1,1310,1,3,'119.77','2013-06-03 00:00:00','0001-01-01 00:00:00','N'), (1,1310,2,3,'119.77','2013-07-03 00:00:00','0001-01-01 00:00:00','N'), (1,1310,3,3,'119.77','2013-08-03 00:00:00','0001-01-01 00:00:00','N'), (1,1310,4,3,'119.77','2013-09-03 00:00:00','0001-01-01 00:00:00','N'), (1,1310,5,3,'119.77','2013-10-03 00:00:00','0001-01-01 00:00:00','N'), (1,1310,6,3,'119.79','2013-11-03 00:00:00','0001-01-01 00:00:00','N'), (1,1311,1,3,'140.88','2012-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1311,2,3,'140.88','2012-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1311,3,3,'140.88','2013-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1311,4,3,'140.88','2013-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1311,5,3,'140.88','2013-03-20 00:00:00','0001-01-01 00:00:00','N'), (1,1311,6,3,'140.90','2013-04-20 00:00:00','0001-01-01 00:00:00','N'), (1,1312,1,3,'140.88','2012-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1312,2,3,'140.88','2012-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1312,3,3,'140.88','2013-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1312,4,3,'140.88','2013-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1312,5,3,'140.88','2013-03-20 00:00:00','0001-01-01 00:00:00','N'), (1,1312,6,3,'140.90','2013-04-20 00:00:00','0001-01-01 00:00:00','N'), (1,1313,1,3,'144.60','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1313,2,3,'144.60','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1313,3,3,'144.60','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1313,4,3,'144.60','2014-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1313,5,3,'144.60','2014-03-20 00:00:00','0001-01-01 00:00:00','N'), (1,1313,6,3,'144.63','2014-04-20 00:00:00','0001-01-01 00:00:00','N'), (1,1314,1,3,'144.60','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1314,2,3,'144.60','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1314,3,3,'144.60','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1314,4,3,'144.60','2014-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1314,5,3,'144.60','2014-03-20 00:00:00','0001-01-01 00:00:00','N'), (1,1314,6,3,'144.63','2014-04-20 00:00:00','0001-01-01 00:00:00','N'), (1,1315,1,3,'154.73','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1315,2,3,'154.73','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1315,3,3,'154.73','2013-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1315,4,3,'154.73','2013-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1315,5,3,'154.73','2013-04-01 00:00:00','0001-01-01 00:00:00','N'), (1,1315,6,3,'154.73','2013-05-01 00:00:00','0001-01-01 00:00:00','N'), (1,1316,1,3,'154.73','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1316,2,3,'154.73','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1316,3,3,'154.73','2013-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1316,4,3,'154.73','2013-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1316,5,3,'154.73','2013-04-01 00:00:00','0001-01-01 00:00:00','N'), (1,1316,6,3,'154.73','2013-05-01 00:00:00','0001-01-01 00:00:00','N'), (1,1317,1,3,'149.32','2013-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1317,2,3,'149.32','2013-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1317,3,3,'149.32','2014-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1317,4,3,'149.32','2014-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1317,5,3,'149.32','2014-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1317,6,3,'149.31','2014-04-01 00:00:00','0001-01-01 00:00:00','N'), (1,1318,1,3,'149.32','2013-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1318,2,3,'149.32','2013-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1318,3,3,'149.32','2014-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1318,4,3,'149.32','2014-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1318,5,3,'149.32','2014-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1318,6,3,'149.31','2014-04-01 00:00:00','0001-01-01 00:00:00','N'), (1,1319,1,14,'332.17','2012-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1319,2,14,'332.17','2012-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1319,3,14,'332.17','2012-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1319,4,14,'332.18','2012-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1320,1,14,'332.17','2012-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1320,2,14,'332.17','2012-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1320,3,14,'332.17','2012-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1320,4,14,'332.18','2012-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1321,1,14,'334.75','2013-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1321,2,14,'334.75','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1321,3,14,'334.75','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1321,4,14,'334.75','2013-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1322,1,14,'334.75','2013-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1322,2,14,'334.75','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1322,3,14,'334.75','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1322,4,14,'334.75','2013-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1323,1,14,'152.86','2013-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1324,1,14,'152.86','2013-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1325,1,14,'60.07','2013-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1326,1,14,'60.07','2013-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1327,1,14,'94.53','2012-11-06 00:00:00','0001-01-01 00:00:00','N'), (1,1327,2,14,'94.53','2012-12-06 00:00:00','0001-01-01 00:00:00','N'), (1,1327,3,14,'94.53','2013-01-06 00:00:00','0001-01-01 00:00:00','N'), (1,1327,4,14,'94.54','2013-02-06 00:00:00','0001-01-01 00:00:00','N'), (1,1328,1,14,'94.53','2012-11-06 00:00:00','0001-01-01 00:00:00','N'), (1,1328,2,14,'94.53','2012-12-06 00:00:00','0001-01-01 00:00:00','N'), (1,1328,3,14,'94.53','2013-01-06 00:00:00','0001-01-01 00:00:00','N'), (1,1328,4,14,'94.54','2013-02-06 00:00:00','0001-01-01 00:00:00','N'), (1,1329,1,14,'108.67','2013-11-06 00:00:00','0001-01-01 00:00:00','N'), (1,1329,2,14,'108.67','2013-12-06 00:00:00','0001-01-01 00:00:00','N'), (1,1329,3,14,'108.67','2014-01-06 00:00:00','0001-01-01 00:00:00','N'), (1,1329,4,14,'108.65','2014-02-06 00:00:00','0001-01-01 00:00:00','N'), (1,1330,1,14,'108.67','2013-11-06 00:00:00','0001-01-01 00:00:00','N'), (1,1330,2,14,'108.67','2013-12-06 00:00:00','0001-01-01 00:00:00','N'), (1,1330,3,14,'108.67','2014-01-06 00:00:00','0001-01-01 00:00:00','N'), (1,1330,4,14,'108.65','2014-02-06 00:00:00','0001-01-01 00:00:00','N'), (1,1331,1,14,'94.87','2012-05-05 00:00:00','0001-01-01 00:00:00','N'), (1,1331,2,14,'94.87','2012-06-05 00:00:00','0001-01-01 00:00:00','N'), (1,1331,3,14,'94.87','2012-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1331,4,14,'94.86','2012-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1332,1,14,'94.87','2012-05-05 00:00:00','0001-01-01 00:00:00','N'), (1,1332,2,14,'94.87','2012-06-05 00:00:00','0001-01-01 00:00:00','N'), (1,1332,3,14,'94.87','2012-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1332,4,14,'94.86','2012-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1333,1,14,'97.74','2013-05-05 00:00:00','0001-01-01 00:00:00','N'), (1,1333,2,14,'97.74','2013-06-05 00:00:00','0001-01-01 00:00:00','N'), (1,1333,3,14,'97.74','2013-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1333,4,14,'97.73','2013-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1334,1,14,'97.74','2013-05-05 00:00:00','0001-01-01 00:00:00','N'), (1,1334,2,14,'97.74','2013-06-05 00:00:00','0001-01-01 00:00:00','N'), (1,1334,3,14,'97.74','2013-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1334,4,14,'97.73','2013-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1335,1,7,'243.86','2012-02-16 00:00:00','0001-01-01 00:00:00','N'), (1,1335,2,7,'243.86','2012-03-16 00:00:00','0001-01-01 00:00:00','N'), (1,1335,3,7,'243.86','2012-04-16 00:00:00','0001-01-01 00:00:00','N'), (1,1335,4,7,'243.86','2012-05-16 00:00:00','0001-01-01 00:00:00','N'), (1,1336,1,7,'243.86','2012-02-16 00:00:00','0001-01-01 00:00:00','N'), (1,1336,2,7,'243.86','2012-03-16 00:00:00','0001-01-01 00:00:00','N'), (1,1336,3,7,'243.86','2012-04-16 00:00:00','0001-01-01 00:00:00','N'), (1,1336,4,7,'243.86','2012-05-16 00:00:00','0001-01-01 00:00:00','N'), (1,1337,1,14,'230.47','2013-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1337,2,14,'230.47','2013-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1337,3,14,'230.47','2013-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1337,4,14,'230.46','2013-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1338,1,14,'230.47','2013-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1338,2,14,'230.47','2013-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1338,3,14,'230.47','2013-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1338,4,14,'230.46','2013-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1339,1,14,'170.78','2012-02-11 00:00:00','0001-01-01 00:00:00','N'), (1,1340,1,14,'170.78','2012-02-11 00:00:00','0001-01-01 00:00:00','N'), (1,1341,1,1,'1.00','2012-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1342,1,1,'1.00','2012-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1343,1,14,'177.08','2013-02-11 00:00:00','0001-01-01 00:00:00','N'), (1,1344,1,14,'177.08','2013-02-11 00:00:00','0001-01-01 00:00:00','N'), (1,1345,1,14,'68.70','2012-11-25 00:00:00','0001-01-01 00:00:00','N'), (1,1345,2,14,'68.70','2012-12-25 00:00:00','0001-01-01 00:00:00','N'), (1,1345,3,14,'68.70','2013-01-25 00:00:00','0001-01-01 00:00:00','N'), (1,1345,4,14,'68.72','2013-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1346,1,14,'68.70','2012-11-25 00:00:00','0001-01-01 00:00:00','N'), (1,1346,2,14,'68.70','2012-12-25 00:00:00','0001-01-01 00:00:00','N'), (1,1346,3,14,'68.70','2013-01-25 00:00:00','0001-01-01 00:00:00','N'), (1,1346,4,14,'68.72','2013-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1347,1,14,'73.16','2013-12-22 00:00:00','0001-01-01 00:00:00','N'), (1,1347,2,14,'73.16','2014-01-22 00:00:00','0001-01-01 00:00:00','N'), (1,1347,3,14,'73.16','2014-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1347,4,14,'73.16','2014-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1348,1,14,'73.16','2013-12-22 00:00:00','0001-01-01 00:00:00','N'), (1,1348,2,14,'73.16','2014-01-22 00:00:00','0001-01-01 00:00:00','N'), (1,1348,3,14,'73.16','2014-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1348,4,14,'73.16','2014-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1349,1,3,'206.61','2012-09-02 00:00:00','0001-01-01 00:00:00','N'), (1,1349,2,3,'206.61','2012-10-02 00:00:00','0001-01-01 00:00:00','N'), (1,1349,3,3,'206.61','2012-11-02 00:00:00','0001-01-01 00:00:00','N'), (1,1349,4,3,'206.61','2012-12-02 00:00:00','0001-01-01 00:00:00','N'), (1,1349,5,3,'206.61','2013-01-02 00:00:00','0001-01-01 00:00:00','N'), (1,1349,6,3,'206.62','2013-02-02 00:00:00','0001-01-01 00:00:00','N'), (1,1350,1,3,'206.61','2012-09-02 00:00:00','0001-01-01 00:00:00','N'), (1,1350,2,3,'206.61','2012-10-02 00:00:00','0001-01-01 00:00:00','N'), (1,1350,3,3,'206.61','2012-11-02 00:00:00','0001-01-01 00:00:00','N'), (1,1350,4,3,'206.61','2012-12-02 00:00:00','0001-01-01 00:00:00','N'), (1,1350,5,3,'206.61','2013-01-02 00:00:00','0001-01-01 00:00:00','N'), (1,1350,6,3,'206.62','2013-02-02 00:00:00','0001-01-01 00:00:00','N'), (1,1351,1,3,'392.50','2013-09-02 00:00:00','0001-01-01 00:00:00','N'), (1,1351,2,3,'392.50','2013-10-02 00:00:00','0001-01-01 00:00:00','N'), (1,1351,3,3,'392.49','2013-11-02 00:00:00','0001-01-01 00:00:00','N'), (1,1352,1,3,'392.50','2013-09-02 00:00:00','0001-01-01 00:00:00','N'), (1,1352,2,3,'392.50','2013-10-02 00:00:00','0001-01-01 00:00:00','N'), (1,1352,3,3,'392.49','2013-11-02 00:00:00','0001-01-01 00:00:00','N'), (1,1353,1,3,'230.84','2013-01-12 00:00:00','0001-01-01 00:00:00','N'), (1,1353,2,3,'230.84','2013-02-12 00:00:00','0001-01-01 00:00:00','N'), (1,1353,3,3,'230.84','2013-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1353,4,3,'230.84','2013-04-12 00:00:00','0001-01-01 00:00:00','N'), (1,1353,5,3,'230.84','2013-05-12 00:00:00','0001-01-01 00:00:00','N'), (1,1353,6,3,'230.81','2013-06-12 00:00:00','0001-01-01 00:00:00','N'), (1,1354,1,3,'230.84','2013-01-12 00:00:00','0001-01-01 00:00:00','N'), (1,1354,2,3,'230.84','2013-02-12 00:00:00','0001-01-01 00:00:00','N'), (1,1354,3,3,'230.84','2013-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1354,4,3,'230.84','2013-04-12 00:00:00','0001-01-01 00:00:00','N'), (1,1354,5,3,'230.84','2013-05-12 00:00:00','0001-01-01 00:00:00','N'), (1,1354,6,3,'230.81','2013-06-12 00:00:00','0001-01-01 00:00:00','N'), (1,1355,1,3,'228.22','2014-01-12 00:00:00','0001-01-01 00:00:00','N'), (1,1355,2,3,'228.22','2014-02-12 00:00:00','0001-01-01 00:00:00','N'), (1,1355,3,3,'228.22','2014-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1355,4,3,'228.22','2014-04-12 00:00:00','0001-01-01 00:00:00','N'), (1,1355,5,3,'228.22','2014-05-12 00:00:00','0001-01-01 00:00:00','N'), (1,1355,6,3,'228.21','2014-06-12 00:00:00','0001-01-01 00:00:00','N'), (1,1356,1,3,'228.22','2014-01-12 00:00:00','0001-01-01 00:00:00','N'), (1,1356,2,3,'228.22','2014-02-12 00:00:00','0001-01-01 00:00:00','N'), (1,1356,3,3,'228.22','2014-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1356,4,3,'228.22','2014-04-12 00:00:00','0001-01-01 00:00:00','N'), (1,1356,5,3,'228.22','2014-05-12 00:00:00','0001-01-01 00:00:00','N'), (1,1356,6,3,'228.21','2014-06-12 00:00:00','0001-01-01 00:00:00','N'), (1,1357,1,14,'192.46','2012-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1358,1,14,'192.46','2012-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1359,1,14,'198.67','2013-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1360,1,14,'198.67','2013-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1361,1,14,'159.29','2012-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1362,1,14,'159.29','2012-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1363,1,14,'156.91','2013-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1364,1,14,'156.91','2013-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1365,1,14,'961.14','2012-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1366,1,14,'961.14','2012-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1367,1,14,'929.31','2013-03-11 00:00:00','0001-01-01 00:00:00','N'), (1,1368,1,14,'929.31','2013-03-11 00:00:00','0001-01-01 00:00:00','N'), (1,1369,1,3,'258.38','2012-03-09 00:00:00','0001-01-01 00:00:00','N'), (1,1369,2,3,'258.38','2012-04-09 00:00:00','0001-01-01 00:00:00','N'), (1,1369,3,3,'258.38','2012-05-09 00:00:00','0001-01-01 00:00:00','N'), (1,1369,4,3,'258.38','2012-06-09 00:00:00','0001-01-01 00:00:00','N'), (1,1369,5,3,'258.38','2012-07-09 00:00:00','0001-01-01 00:00:00','N'), (1,1369,6,3,'258.37','2012-08-09 00:00:00','0001-01-01 00:00:00','N'), (1,1370,1,3,'258.38','2012-03-09 00:00:00','0001-01-01 00:00:00','N'), (1,1370,2,3,'258.38','2012-04-09 00:00:00','0001-01-01 00:00:00','N'), (1,1370,3,3,'258.38','2012-05-09 00:00:00','0001-01-01 00:00:00','N'), (1,1370,4,3,'258.38','2012-06-09 00:00:00','0001-01-01 00:00:00','N'), (1,1370,5,3,'258.38','2012-07-09 00:00:00','0001-01-01 00:00:00','N'), (1,1370,6,3,'258.37','2012-08-09 00:00:00','0001-01-01 00:00:00','N'), (1,1371,1,3,'244.27','2013-02-28 00:00:00','0001-01-01 00:00:00','N'), (1,1371,2,3,'244.27','2013-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1371,3,3,'244.27','2013-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1371,4,3,'244.27','2013-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1371,5,3,'244.27','2013-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1371,6,3,'244.29','2013-07-28 00:00:00','0001-01-01 00:00:00','N'); INSERT INTO `tb_parcela_pagamento` (`CDG_IDEMPRESA`,`APO_ID`,`PRP_ID`,`FRP_ID`,`PRP_NVALOR`,`PRP_DVENCIMENTO`,`PRP_DPAGAMENTO`,`PRP_CSTATUS`) VALUES (1,1372,1,3,'244.27','2013-02-28 00:00:00','0001-01-01 00:00:00','N'), (1,1372,2,3,'244.27','2013-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1372,3,3,'244.27','2013-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1372,4,3,'244.27','2013-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1372,5,3,'244.27','2013-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1372,6,3,'244.29','2013-07-28 00:00:00','0001-01-01 00:00:00','N'), (1,1373,1,14,'123.95','2012-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1373,2,14,'123.95','2012-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1373,3,14,'123.95','2012-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1373,4,14,'123.94','2012-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1374,1,14,'123.95','2012-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1374,2,14,'123.95','2012-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1374,3,14,'123.95','2012-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1374,4,14,'123.94','2012-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1375,1,1,'1.00','2012-04-11 00:00:00','0001-01-01 00:00:00','N'), (1,1376,1,1,'1.00','2012-04-11 00:00:00','0001-01-01 00:00:00','N'), (1,1377,1,14,'115.76','2013-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1377,2,14,'115.76','2013-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1377,3,14,'115.76','2013-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1377,4,14,'115.75','2013-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1378,1,14,'115.76','2013-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1378,2,14,'115.76','2013-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1378,3,14,'115.76','2013-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1378,4,14,'115.75','2013-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1379,1,14,'88.50','2012-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1379,2,14,'88.50','2012-11-28 00:00:00','0001-01-01 00:00:00','N'), (1,1379,3,14,'88.50','2012-12-28 00:00:00','0001-01-01 00:00:00','N'), (1,1379,4,14,'88.49','2013-01-28 00:00:00','0001-01-01 00:00:00','N'), (1,1380,1,14,'88.50','2012-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1380,2,14,'88.50','2012-11-28 00:00:00','0001-01-01 00:00:00','N'), (1,1380,3,14,'88.50','2012-12-28 00:00:00','0001-01-01 00:00:00','N'), (1,1380,4,14,'88.49','2013-01-28 00:00:00','0001-01-01 00:00:00','N'), (1,1381,1,14,'93.68','2013-09-28 00:00:00','0001-01-01 00:00:00','N'), (1,1381,2,14,'93.68','2013-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1381,3,14,'93.68','2013-11-28 00:00:00','0001-01-01 00:00:00','N'), (1,1381,4,14,'93.69','2013-12-28 00:00:00','0001-01-01 00:00:00','N'), (1,1382,1,14,'93.68','2013-09-28 00:00:00','0001-01-01 00:00:00','N'), (1,1382,2,14,'93.68','2013-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1382,3,14,'93.68','2013-11-28 00:00:00','0001-01-01 00:00:00','N'), (1,1382,4,14,'93.69','2013-12-28 00:00:00','0001-01-01 00:00:00','N'), (1,1383,1,14,'252.06','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1384,1,14,'252.06','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1385,1,14,'252.12','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1386,1,14,'252.12','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1387,1,14,'1849.00','2013-11-23 00:00:00','0001-01-01 00:00:00','N'), (1,1388,1,14,'1849.00','2013-11-23 00:00:00','0001-01-01 00:00:00','N'), (1,1389,1,3,'342.01','2012-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1389,2,3,'342.01','2012-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1389,3,3,'342.01','2012-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1389,4,3,'342.00','2012-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1390,1,3,'342.01','2012-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1390,2,3,'342.01','2012-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1390,3,3,'342.01','2012-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1390,4,3,'342.00','2012-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1391,1,3,'338.86','2013-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1391,2,3,'338.86','2013-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1391,3,3,'338.86','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1391,4,3,'338.87','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1392,1,3,'338.86','2013-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1392,2,3,'338.86','2013-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1392,3,3,'338.86','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1392,4,3,'338.87','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1393,1,3,'190.77','2013-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1394,1,3,'190.77','2013-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1395,1,3,'300.38','2012-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1395,2,3,'300.38','2012-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1395,3,3,'300.38','2013-01-07 00:00:00','0001-01-01 00:00:00','N'), (1,1395,4,3,'300.38','2013-02-07 00:00:00','0001-01-01 00:00:00','N'), (1,1395,5,3,'300.38','2013-03-07 00:00:00','0001-01-01 00:00:00','N'), (1,1395,6,3,'300.36','2013-04-07 00:00:00','0001-01-01 00:00:00','N'), (1,1396,1,3,'300.38','2012-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1396,2,3,'300.38','2012-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1396,3,3,'300.38','2013-01-07 00:00:00','0001-01-01 00:00:00','N'), (1,1396,4,3,'300.38','2013-02-07 00:00:00','0001-01-01 00:00:00','N'), (1,1396,5,3,'300.38','2013-03-07 00:00:00','0001-01-01 00:00:00','N'), (1,1396,6,3,'300.36','2013-04-07 00:00:00','0001-01-01 00:00:00','N'), (1,1397,1,3,'296.44','2013-11-09 00:00:00','0001-01-01 00:00:00','N'), (1,1397,2,3,'296.44','2013-12-09 00:00:00','0001-01-01 00:00:00','N'), (1,1397,3,3,'296.44','2014-01-09 00:00:00','0001-01-01 00:00:00','N'), (1,1397,4,3,'296.44','2014-02-09 00:00:00','0001-01-01 00:00:00','N'), (1,1397,5,3,'296.44','2014-03-09 00:00:00','0001-01-01 00:00:00','N'), (1,1397,6,3,'296.42','2014-04-09 00:00:00','0001-01-01 00:00:00','N'), (1,1398,1,3,'296.44','2013-11-09 00:00:00','0001-01-01 00:00:00','N'), (1,1398,2,3,'296.44','2013-12-09 00:00:00','0001-01-01 00:00:00','N'), (1,1398,3,3,'296.44','2014-01-09 00:00:00','0001-01-01 00:00:00','N'), (1,1398,4,3,'296.44','2014-02-09 00:00:00','0001-01-01 00:00:00','N'), (1,1398,5,3,'296.44','2014-03-09 00:00:00','0001-01-01 00:00:00','N'), (1,1398,6,3,'296.42','2014-04-09 00:00:00','0001-01-01 00:00:00','N'), (1,1399,1,3,'489.51','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1399,2,3,'489.51','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1399,3,3,'489.51','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1399,4,3,'489.51','2014-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1399,5,3,'489.51','2014-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1399,6,3,'489.50','2014-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1400,1,3,'489.51','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1400,2,3,'489.51','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1400,3,3,'489.51','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1400,4,3,'489.51','2014-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1400,5,3,'489.51','2014-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1400,6,3,'489.50','2014-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1401,1,3,'454.77','2012-08-01 00:00:00','0001-01-01 00:00:00','N'), (1,1401,2,3,'454.77','2012-09-01 00:00:00','0001-01-01 00:00:00','N'), (1,1401,3,3,'454.77','2012-10-01 00:00:00','0001-01-01 00:00:00','N'), (1,1401,4,3,'454.77','2012-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1401,5,3,'454.77','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1401,6,3,'454.74','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1402,1,3,'454.77','2012-08-01 00:00:00','0001-01-01 00:00:00','N'), (1,1402,2,3,'454.77','2012-09-01 00:00:00','0001-01-01 00:00:00','N'), (1,1402,3,3,'454.77','2012-10-01 00:00:00','0001-01-01 00:00:00','N'), (1,1402,4,3,'454.77','2012-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1402,5,3,'454.77','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1402,6,3,'454.74','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1403,1,3,'487.80','2013-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1403,2,3,'487.80','2013-09-05 00:00:00','0001-01-01 00:00:00','N'), (1,1403,3,3,'487.80','2013-10-05 00:00:00','0001-01-01 00:00:00','N'), (1,1403,4,3,'487.80','2013-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1403,5,3,'487.80','2013-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1403,6,3,'487.82','2014-01-05 00:00:00','0001-01-01 00:00:00','N'), (1,1404,1,3,'487.80','2013-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1404,2,3,'487.80','2013-09-05 00:00:00','0001-01-01 00:00:00','N'), (1,1404,3,3,'487.80','2013-10-05 00:00:00','0001-01-01 00:00:00','N'), (1,1404,4,3,'487.80','2013-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1404,5,3,'487.80','2013-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1404,6,3,'487.82','2014-01-05 00:00:00','0001-01-01 00:00:00','N'), (1,1405,1,4,'165.88','2012-04-10 00:00:00','0001-01-01 00:00:00','N'), (1,1405,2,4,'165.88','2012-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1405,3,4,'165.88','2012-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1405,4,4,'165.88','2012-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1405,5,4,'165.88','2012-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1405,6,4,'165.89','2012-09-10 00:00:00','0001-01-01 00:00:00','N'), (1,1406,1,4,'165.88','2012-04-10 00:00:00','0001-01-01 00:00:00','N'), (1,1406,2,4,'165.88','2012-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1406,3,4,'165.88','2012-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1406,4,4,'165.88','2012-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1406,5,4,'165.88','2012-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1406,6,4,'165.89','2012-09-10 00:00:00','0001-01-01 00:00:00','N'), (1,1407,1,3,'154.96','2013-04-10 00:00:00','0001-01-01 00:00:00','N'), (1,1407,2,3,'154.96','2013-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1407,3,3,'154.96','2013-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1407,4,3,'154.96','2013-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1407,5,3,'154.96','2013-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1407,6,3,'154.93','2013-09-10 00:00:00','0001-01-01 00:00:00','N'), (1,1408,1,3,'154.96','2013-04-10 00:00:00','0001-01-01 00:00:00','N'), (1,1408,2,3,'154.96','2013-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1408,3,3,'154.96','2013-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1408,4,3,'154.96','2013-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1408,5,3,'154.96','2013-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1408,6,3,'154.93','2013-09-10 00:00:00','0001-01-01 00:00:00','N'), (1,1409,1,3,'498.22','2012-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1409,2,3,'498.22','2012-05-24 00:00:00','0001-01-01 00:00:00','N'), (1,1409,3,3,'498.22','2012-06-24 00:00:00','0001-01-01 00:00:00','N'), (1,1409,4,3,'498.22','2012-07-24 00:00:00','0001-01-01 00:00:00','N'), (1,1409,5,3,'498.22','2012-08-24 00:00:00','0001-01-01 00:00:00','N'), (1,1409,6,3,'498.23','2012-09-24 00:00:00','0001-01-01 00:00:00','N'), (1,1410,1,3,'498.22','2012-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1410,2,3,'498.22','2012-05-24 00:00:00','0001-01-01 00:00:00','N'), (1,1410,3,3,'498.22','2012-06-24 00:00:00','0001-01-01 00:00:00','N'), (1,1410,4,3,'498.22','2012-07-24 00:00:00','0001-01-01 00:00:00','N'), (1,1410,5,3,'498.22','2012-08-24 00:00:00','0001-01-01 00:00:00','N'), (1,1410,6,3,'498.23','2012-09-24 00:00:00','0001-01-01 00:00:00','N'), (1,1411,1,3,'696.32','2013-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1411,2,3,'696.32','2013-05-24 00:00:00','0001-01-01 00:00:00','N'), (1,1411,3,3,'696.32','2013-06-24 00:00:00','0001-01-01 00:00:00','N'), (1,1411,4,3,'696.32','2013-07-24 00:00:00','0001-01-01 00:00:00','N'), (1,1411,5,3,'696.32','2013-08-24 00:00:00','0001-01-01 00:00:00','N'), (1,1411,6,3,'696.30','2013-09-24 00:00:00','0001-01-01 00:00:00','N'), (1,1412,1,3,'696.32','2013-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1412,2,3,'696.32','2013-05-24 00:00:00','0001-01-01 00:00:00','N'), (1,1412,3,3,'696.32','2013-06-24 00:00:00','0001-01-01 00:00:00','N'), (1,1412,4,3,'696.32','2013-07-24 00:00:00','0001-01-01 00:00:00','N'), (1,1412,5,3,'696.32','2013-08-24 00:00:00','0001-01-01 00:00:00','N'), (1,1412,6,3,'696.30','2013-09-24 00:00:00','0001-01-01 00:00:00','N'), (1,1413,1,3,'618.06','2012-06-11 00:00:00','0001-01-01 00:00:00','N'), (1,1413,2,3,'618.06','2012-07-11 00:00:00','0001-01-01 00:00:00','N'), (1,1413,3,3,'618.06','2012-08-11 00:00:00','0001-01-01 00:00:00','N'), (1,1413,4,3,'618.06','2012-09-11 00:00:00','0001-01-01 00:00:00','N'), (1,1413,5,3,'618.06','2012-10-11 00:00:00','0001-01-01 00:00:00','N'), (1,1413,6,3,'618.07','2012-11-11 00:00:00','0001-01-01 00:00:00','N'), (1,1414,1,3,'618.06','2012-06-11 00:00:00','0001-01-01 00:00:00','N'), (1,1414,2,3,'618.06','2012-07-11 00:00:00','0001-01-01 00:00:00','N'), (1,1414,3,3,'618.06','2012-08-11 00:00:00','0001-01-01 00:00:00','N'), (1,1414,4,3,'618.06','2012-09-11 00:00:00','0001-01-01 00:00:00','N'), (1,1414,5,3,'618.06','2012-10-11 00:00:00','0001-01-01 00:00:00','N'), (1,1414,6,3,'618.07','2012-11-11 00:00:00','0001-01-01 00:00:00','N'), (1,1415,1,3,'611.47','2013-06-11 00:00:00','0001-01-01 00:00:00','N'), (1,1415,2,3,'611.47','2013-07-11 00:00:00','0001-01-01 00:00:00','N'), (1,1415,3,3,'611.47','2013-08-11 00:00:00','0001-01-01 00:00:00','N'), (1,1415,4,3,'611.47','2013-09-11 00:00:00','0001-01-01 00:00:00','N'), (1,1415,5,3,'611.47','2013-10-11 00:00:00','0001-01-01 00:00:00','N'), (1,1415,6,3,'611.47','2013-11-11 00:00:00','0001-01-01 00:00:00','N'), (1,1416,1,3,'611.47','2013-06-11 00:00:00','0001-01-01 00:00:00','N'), (1,1416,2,3,'611.47','2013-07-11 00:00:00','0001-01-01 00:00:00','N'), (1,1416,3,3,'611.47','2013-08-11 00:00:00','0001-01-01 00:00:00','N'), (1,1416,4,3,'611.47','2013-09-11 00:00:00','0001-01-01 00:00:00','N'), (1,1416,5,3,'611.47','2013-10-11 00:00:00','0001-01-01 00:00:00','N'), (1,1416,6,3,'611.47','2013-11-11 00:00:00','0001-01-01 00:00:00','N'), (1,1417,1,14,'388.29','2012-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1418,1,14,'388.29','2012-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1419,1,14,'477.41','2013-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1420,1,14,'477.41','2013-03-01 00:00:00','0001-01-01 00:00:00','N'), (1,1421,1,3,'204.00','2012-05-31 00:00:00','0001-01-01 00:00:00','N'), (1,1421,2,3,'204.00','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1421,3,3,'204.00','2012-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1421,4,3,'204.00','2012-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1421,5,3,'204.00','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1421,6,3,'203.97','2012-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1422,1,3,'204.00','2012-05-31 00:00:00','0001-01-01 00:00:00','N'), (1,1422,2,3,'204.00','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1422,3,3,'204.00','2012-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1422,4,3,'204.00','2012-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1422,5,3,'204.00','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1422,6,3,'203.97','2012-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1423,1,3,'209.50','2013-05-31 00:00:00','0001-01-01 00:00:00','N'), (1,1423,2,3,'209.50','2013-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1423,3,3,'209.50','2013-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1423,4,3,'209.50','2013-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1423,5,3,'209.50','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1423,6,3,'209.48','2013-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1424,1,3,'209.50','2013-05-31 00:00:00','0001-01-01 00:00:00','N'), (1,1424,2,3,'209.50','2013-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1424,3,3,'209.50','2013-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1424,4,3,'209.50','2013-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1424,5,3,'209.50','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1424,6,3,'209.48','2013-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1425,1,3,'588.02','2012-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1425,2,3,'588.02','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1425,3,3,'588.02','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1425,4,3,'588.02','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1425,5,3,'588.02','2013-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1425,6,3,'588.05','2013-03-19 00:00:00','0001-01-01 00:00:00','N'), (1,1426,1,3,'588.02','2012-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1426,2,3,'588.02','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1426,3,3,'588.02','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1426,4,3,'588.02','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1426,5,3,'588.02','2013-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1426,6,3,'588.05','2013-03-19 00:00:00','0001-01-01 00:00:00','N'), (1,1427,1,3,'602.49','2013-10-22 00:00:00','0001-01-01 00:00:00','N'), (1,1427,2,3,'602.49','2013-11-22 00:00:00','0001-01-01 00:00:00','N'), (1,1427,3,3,'602.49','2013-12-22 00:00:00','0001-01-01 00:00:00','N'), (1,1427,4,3,'602.49','2014-01-22 00:00:00','0001-01-01 00:00:00','N'), (1,1427,5,3,'602.49','2014-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1427,6,3,'602.49','2014-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1428,1,3,'602.49','2013-10-22 00:00:00','0001-01-01 00:00:00','N'), (1,1428,2,3,'602.49','2013-11-22 00:00:00','0001-01-01 00:00:00','N'), (1,1428,3,3,'602.49','2013-12-22 00:00:00','0001-01-01 00:00:00','N'), (1,1428,4,3,'602.49','2014-01-22 00:00:00','0001-01-01 00:00:00','N'), (1,1428,5,3,'602.49','2014-02-22 00:00:00','0001-01-01 00:00:00','N'), (1,1428,6,3,'602.49','2014-03-22 00:00:00','0001-01-01 00:00:00','N'), (1,1429,1,3,'678.74','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1429,2,3,'678.74','2012-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1429,3,3,'678.74','2012-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1429,4,3,'678.74','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1429,5,3,'678.74','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1429,6,3,'678.74','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1430,1,3,'678.74','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1430,2,3,'678.74','2012-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1430,3,3,'678.74','2012-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1430,4,3,'678.74','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1430,5,3,'678.74','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1430,6,3,'678.74','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1431,1,3,'615.88','2013-08-20 00:00:00','0001-01-01 00:00:00','N'), (1,1431,2,3,'615.88','2013-09-20 00:00:00','0001-01-01 00:00:00','N'), (1,1431,3,3,'615.88','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1431,4,3,'615.88','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1431,5,3,'615.88','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1431,6,3,'615.88','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1432,1,3,'615.88','2013-08-20 00:00:00','0001-01-01 00:00:00','N'), (1,1432,2,3,'615.88','2013-09-20 00:00:00','0001-01-01 00:00:00','N'), (1,1432,3,3,'615.88','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1432,4,3,'615.88','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1432,5,3,'615.88','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1432,6,3,'615.88','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1433,1,14,'215.63','2012-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1433,2,14,'215.63','2012-08-22 00:00:00','0001-01-01 00:00:00','N'), (1,1433,3,14,'215.63','2012-09-22 00:00:00','0001-01-01 00:00:00','N'), (1,1433,4,14,'215.65','2012-10-22 00:00:00','0001-01-01 00:00:00','N'), (1,1434,1,14,'215.63','2012-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1434,2,14,'215.63','2012-08-22 00:00:00','0001-01-01 00:00:00','N'), (1,1434,3,14,'215.63','2012-09-22 00:00:00','0001-01-01 00:00:00','N'), (1,1434,4,14,'215.65','2012-10-22 00:00:00','0001-01-01 00:00:00','N'), (1,1435,1,14,'219.04','2013-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1435,2,14,'219.04','2013-08-22 00:00:00','0001-01-01 00:00:00','N'), (1,1435,3,14,'219.04','2013-09-22 00:00:00','0001-01-01 00:00:00','N'), (1,1435,4,14,'219.03','2013-10-22 00:00:00','0001-01-01 00:00:00','N'), (1,1436,1,14,'219.04','2013-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1436,2,14,'219.04','2013-08-22 00:00:00','0001-01-01 00:00:00','N'), (1,1436,3,14,'219.04','2013-09-22 00:00:00','0001-01-01 00:00:00','N'), (1,1436,4,14,'219.03','2013-10-22 00:00:00','0001-01-01 00:00:00','N'), (1,1437,1,14,'967.41','2012-09-16 00:00:00','0001-01-01 00:00:00','N'), (1,1438,1,14,'967.41','2012-09-16 00:00:00','0001-01-01 00:00:00','N'), (1,1439,1,14,'1062.80','2013-09-16 00:00:00','0001-01-01 00:00:00','N'), (1,1440,1,14,'1062.80','2013-09-16 00:00:00','0001-01-01 00:00:00','N'), (1,1441,1,3,'472.66','2012-10-14 00:00:00','0001-01-01 00:00:00','N'), (1,1441,2,3,'472.66','2012-11-14 00:00:00','0001-01-01 00:00:00','N'), (1,1441,3,3,'472.66','2012-12-14 00:00:00','0001-01-01 00:00:00','N'), (1,1441,4,3,'472.66','2013-01-14 00:00:00','0001-01-01 00:00:00','N'), (1,1442,1,3,'472.66','2012-10-14 00:00:00','0001-01-01 00:00:00','N'), (1,1442,2,3,'472.66','2012-11-14 00:00:00','0001-01-01 00:00:00','N'), (1,1442,3,3,'472.66','2012-12-14 00:00:00','0001-01-01 00:00:00','N'), (1,1442,4,3,'472.66','2013-01-14 00:00:00','0001-01-01 00:00:00','N'), (1,1443,1,3,'1977.60','2013-10-18 00:00:00','0001-01-01 00:00:00','N'), (1,1444,1,3,'1977.60','2013-10-18 00:00:00','0001-01-01 00:00:00','N'), (1,1445,1,14,'314.86','2012-12-17 00:00:00','0001-01-01 00:00:00','N'), (1,1446,1,14,'314.86','2012-12-17 00:00:00','0001-01-01 00:00:00','N'), (1,1447,1,14,'370.59','2013-12-17 00:00:00','0001-01-01 00:00:00','N'), (1,1448,1,14,'370.59','2013-12-17 00:00:00','0001-01-01 00:00:00','N'), (1,1449,1,14,'1157.41','2012-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1450,1,14,'1157.41','2012-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1451,1,14,'1133.79','2013-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1452,1,14,'1133.79','2013-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1453,1,3,'179.10','2012-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1453,2,3,'179.10','2013-01-07 00:00:00','0001-01-01 00:00:00','N'), (1,1453,3,3,'179.10','2013-02-07 00:00:00','0001-01-01 00:00:00','N'), (1,1453,4,3,'179.12','2013-03-07 00:00:00','0001-01-01 00:00:00','N'), (1,1454,1,3,'179.10','2012-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1454,2,3,'179.10','2013-01-07 00:00:00','0001-01-01 00:00:00','N'), (1,1454,3,3,'179.10','2013-02-07 00:00:00','0001-01-01 00:00:00','N'), (1,1454,4,3,'179.12','2013-03-07 00:00:00','0001-01-01 00:00:00','N'), (1,1455,1,14,'274.74','2012-07-23 00:00:00','0001-01-01 00:00:00','N'), (1,1455,2,14,'274.74','2012-08-23 00:00:00','0001-01-01 00:00:00','N'), (1,1455,3,14,'274.74','2012-09-23 00:00:00','0001-01-01 00:00:00','N'), (1,1455,4,14,'274.75','2012-10-23 00:00:00','0001-01-01 00:00:00','N'), (1,1456,1,14,'274.74','2012-07-23 00:00:00','0001-01-01 00:00:00','N'), (1,1456,2,14,'274.74','2012-08-23 00:00:00','0001-01-01 00:00:00','N'), (1,1456,3,14,'274.74','2012-09-23 00:00:00','0001-01-01 00:00:00','N'), (1,1456,4,14,'274.75','2012-10-23 00:00:00','0001-01-01 00:00:00','N'), (1,1457,1,7,'349.74','2013-01-30 00:00:00','0001-01-01 00:00:00','N'), (1,1457,2,7,'349.74','2013-02-28 00:00:00','0001-01-01 00:00:00','N'), (1,1457,3,7,'349.74','2013-03-30 00:00:00','0001-01-01 00:00:00','N'), (1,1457,4,7,'349.73','2013-04-30 00:00:00','0001-01-01 00:00:00','N'), (1,1458,1,7,'349.74','2013-01-30 00:00:00','0001-01-01 00:00:00','N'), (1,1458,2,7,'349.74','2013-02-28 00:00:00','0001-01-01 00:00:00','N'), (1,1458,3,7,'349.74','2013-03-30 00:00:00','0001-01-01 00:00:00','N'), (1,1458,4,7,'349.73','2013-04-30 00:00:00','0001-01-01 00:00:00','N'), (1,1459,1,14,'1287.57','2013-07-26 00:00:00','0001-01-01 00:00:00','N'), (1,1460,1,14,'1287.57','2013-07-26 00:00:00','0001-01-01 00:00:00','N'), (1,1461,1,3,'195.32','2013-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,2,3,'195.32','2013-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,3,3,'195.32','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,4,3,'195.32','2013-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,5,3,'195.32','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,6,3,'195.32','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,7,3,'195.32','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,8,3,'195.32','2014-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,9,3,'195.32','2014-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1461,10,3,'195.37','2014-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,1,3,'195.32','2013-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,2,3,'195.32','2013-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,3,3,'195.32','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,4,3,'195.32','2013-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,5,3,'195.32','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,6,3,'195.32','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,7,3,'195.32','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,8,3,'195.32','2014-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,9,3,'195.32','2014-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1462,10,3,'195.37','2014-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1463,1,14,'-159.08','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1464,1,14,'-159.08','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1465,1,14,'308.03','2013-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1465,2,14,'308.03','2013-09-10 00:00:00','0001-01-01 00:00:00','N'), (1,1465,3,14,'308.03','2013-10-10 00:00:00','0001-01-01 00:00:00','N'), (1,1465,4,14,'308.03','2013-11-10 00:00:00','0001-01-01 00:00:00','N'), (1,1465,5,14,'308.03','2013-12-10 00:00:00','0001-01-01 00:00:00','N'), (1,1466,1,14,'308.03','2013-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1466,2,14,'308.03','2013-09-10 00:00:00','0001-01-01 00:00:00','N'), (1,1466,3,14,'308.03','2013-10-10 00:00:00','0001-01-01 00:00:00','N'), (1,1466,4,14,'308.03','2013-11-10 00:00:00','0001-01-01 00:00:00','N'), (1,1466,5,14,'308.03','2013-12-10 00:00:00','0001-01-01 00:00:00','N'), (1,1467,1,14,'149.27','2012-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1468,1,14,'149.27','2012-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1469,1,14,'162.15','2013-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1469,2,14,'162.15','2013-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1470,1,14,'162.15','2013-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1470,2,14,'162.15','2013-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1471,1,14,'301.19','2012-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1471,2,14,'301.19','2012-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1471,3,14,'301.19','2012-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1471,4,14,'301.19','2012-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1472,1,14,'301.19','2012-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1472,2,14,'301.19','2012-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1472,3,14,'301.19','2012-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1472,4,14,'301.19','2012-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1473,1,14,'303.39','2013-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1473,2,14,'303.39','2013-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1473,3,14,'303.39','2013-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1473,4,14,'303.39','2013-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1474,1,14,'303.39','2013-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1474,2,14,'303.39','2013-06-10 00:00:00','0001-01-01 00:00:00','N'), (1,1474,3,14,'303.39','2013-07-10 00:00:00','0001-01-01 00:00:00','N'), (1,1474,4,14,'303.39','2013-08-10 00:00:00','0001-01-01 00:00:00','N'), (1,1475,1,14,'404.78','2013-08-29 00:00:00','0001-01-01 00:00:00','N'), (1,1476,1,14,'404.78','2013-08-29 00:00:00','0001-01-01 00:00:00','N'), (1,1477,1,14,'110.50','2012-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1477,2,14,'110.50','2012-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1477,3,14,'110.50','2012-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1477,4,14,'110.49','2012-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1478,1,14,'110.50','2012-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1478,2,14,'110.50','2012-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1478,3,14,'110.50','2012-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1478,4,14,'110.49','2012-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1479,1,3,'122.97','2013-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1479,2,3,'122.97','2013-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1479,3,3,'122.97','2013-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1479,4,3,'122.97','2013-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1480,1,3,'122.97','2013-03-28 00:00:00','0001-01-01 00:00:00','N'), (1,1480,2,3,'122.97','2013-04-28 00:00:00','0001-01-01 00:00:00','N'), (1,1480,3,3,'122.97','2013-05-28 00:00:00','0001-01-01 00:00:00','N'), (1,1480,4,3,'122.97','2013-06-28 00:00:00','0001-01-01 00:00:00','N'), (1,1481,1,7,'298.70','2012-01-23 00:00:00','0001-01-01 00:00:00','N'), (1,1481,2,7,'298.70','2012-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1481,3,7,'298.70','2012-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1481,4,7,'298.70','2012-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1482,1,7,'298.70','2012-01-23 00:00:00','0001-01-01 00:00:00','N'), (1,1482,2,7,'298.70','2012-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1482,3,7,'298.70','2012-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1482,4,7,'298.70','2012-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1483,1,14,'1131.31','2013-01-28 00:00:00','0001-01-01 00:00:00','N'), (1,1484,1,14,'1131.31','2013-01-28 00:00:00','0001-01-01 00:00:00','N'), (1,1485,1,3,'596.79','2012-04-30 00:00:00','0001-01-01 00:00:00','N'), (1,1485,2,3,'596.79','2012-05-30 00:00:00','0001-01-01 00:00:00','N'), (1,1485,3,3,'596.79','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1485,4,3,'596.78','2012-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1486,1,3,'596.79','2012-04-30 00:00:00','0001-01-01 00:00:00','N'), (1,1486,2,3,'596.79','2012-05-30 00:00:00','0001-01-01 00:00:00','N'), (1,1486,3,3,'596.79','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1486,4,3,'596.78','2012-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1487,1,14,'837.11','2012-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1488,1,14,'837.11','2012-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1489,1,14,'954.93','2012-12-14 00:00:00','0001-01-01 00:00:00','N'), (1,1490,1,14,'954.93','2012-12-14 00:00:00','0001-01-01 00:00:00','N'), (1,1491,1,14,'1564.69','2013-11-17 00:00:00','0001-01-01 00:00:00','N'), (1,1492,1,14,'1564.69','2013-11-17 00:00:00','0001-01-01 00:00:00','N'), (1,1493,1,3,'204.85','2012-08-08 00:00:00','0001-01-01 00:00:00','N'), (1,1493,2,3,'204.85','2012-09-08 00:00:00','0001-01-01 00:00:00','N'), (1,1493,3,3,'204.85','2012-10-08 00:00:00','0001-01-01 00:00:00','N'), (1,1493,4,3,'204.85','2012-11-08 00:00:00','0001-01-01 00:00:00','N'), (1,1493,5,3,'204.85','2012-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1493,6,3,'204.84','2013-01-08 00:00:00','0001-01-01 00:00:00','N'), (1,1494,1,3,'204.85','2012-08-08 00:00:00','0001-01-01 00:00:00','N'), (1,1494,2,3,'204.85','2012-09-08 00:00:00','0001-01-01 00:00:00','N'), (1,1494,3,3,'204.85','2012-10-08 00:00:00','0001-01-01 00:00:00','N'), (1,1494,4,3,'204.85','2012-11-08 00:00:00','0001-01-01 00:00:00','N'), (1,1494,5,3,'204.85','2012-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1494,6,3,'204.84','2013-01-08 00:00:00','0001-01-01 00:00:00','N'), (1,1495,1,3,'247.68','2013-08-08 00:00:00','0001-01-01 00:00:00','N'), (1,1495,2,3,'247.68','2013-09-08 00:00:00','0001-01-01 00:00:00','N'), (1,1495,3,3,'247.68','2013-10-08 00:00:00','0001-01-01 00:00:00','N'), (1,1495,4,3,'247.68','2013-11-08 00:00:00','0001-01-01 00:00:00','N'), (1,1495,5,3,'247.68','2013-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1495,6,3,'247.71','2014-01-08 00:00:00','0001-01-01 00:00:00','N'), (1,1496,1,3,'247.68','2013-08-08 00:00:00','0001-01-01 00:00:00','N'), (1,1496,2,3,'247.68','2013-09-08 00:00:00','0001-01-01 00:00:00','N'), (1,1496,3,3,'247.68','2013-10-08 00:00:00','0001-01-01 00:00:00','N'), (1,1496,4,3,'247.68','2013-11-08 00:00:00','0001-01-01 00:00:00','N'), (1,1496,5,3,'247.68','2013-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1496,6,3,'247.71','2014-01-08 00:00:00','0001-01-01 00:00:00','N'), (1,1497,1,14,'290.50','2012-09-05 00:00:00','0001-01-01 00:00:00','N'), (1,1497,2,14,'290.50','2012-10-05 00:00:00','0001-01-01 00:00:00','N'), (1,1497,3,14,'290.50','2012-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1497,4,14,'290.50','2012-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1498,1,14,'290.50','2012-09-05 00:00:00','0001-01-01 00:00:00','N'), (1,1498,2,14,'290.50','2012-10-05 00:00:00','0001-01-01 00:00:00','N'), (1,1498,3,14,'290.50','2012-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1498,4,14,'290.50','2012-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1499,1,14,'266.09','2013-09-07 00:00:00','0001-01-01 00:00:00','N'), (1,1499,2,14,'266.09','2013-10-07 00:00:00','0001-01-01 00:00:00','N'), (1,1499,3,14,'266.09','2013-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1499,4,14,'266.08','2013-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1500,1,14,'266.09','2013-09-07 00:00:00','0001-01-01 00:00:00','N'), (1,1500,2,14,'266.09','2013-10-07 00:00:00','0001-01-01 00:00:00','N'), (1,1500,3,14,'266.09','2013-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1500,4,14,'266.08','2013-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1501,1,14,'170.15','2012-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1501,2,14,'170.15','2012-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1501,3,14,'170.15','2012-07-18 00:00:00','0001-01-01 00:00:00','N'), (1,1501,4,14,'170.14','2012-08-18 00:00:00','0001-01-01 00:00:00','N'), (1,1502,1,14,'170.15','2012-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1502,2,14,'170.15','2012-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1502,3,14,'170.15','2012-07-18 00:00:00','0001-01-01 00:00:00','N'), (1,1502,4,14,'170.14','2012-08-18 00:00:00','0001-01-01 00:00:00','N'), (1,1503,1,14,'174.28','2013-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1503,2,14,'174.28','2013-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1503,3,14,'174.28','2013-07-18 00:00:00','0001-01-01 00:00:00','N'), (1,1503,4,14,'174.29','2013-08-18 00:00:00','0001-01-01 00:00:00','N'), (1,1504,1,14,'174.28','2013-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1504,2,14,'174.28','2013-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1504,3,14,'174.28','2013-07-18 00:00:00','0001-01-01 00:00:00','N'), (1,1504,4,14,'174.29','2013-08-18 00:00:00','0001-01-01 00:00:00','N'), (1,1505,1,1,'1.00','2013-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1506,1,1,'1.00','2013-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1507,1,14,'282.45','2012-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1507,2,14,'282.45','2012-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1507,3,14,'282.45','2013-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1507,4,14,'282.45','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1508,1,14,'282.45','2012-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1508,2,14,'282.45','2012-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1508,3,14,'282.45','2013-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1508,4,14,'282.45','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1509,1,14,'287.98','2013-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1509,2,14,'287.98','2013-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1509,3,14,'287.98','2014-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1509,4,14,'287.99','2014-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1510,1,14,'287.98','2013-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1510,2,14,'287.98','2013-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1510,3,14,'287.98','2014-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1510,4,14,'287.99','2014-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1511,1,14,'156.54','2012-07-01 00:00:00','0001-01-01 00:00:00','N'), (1,1511,2,14,'156.54','2012-08-01 00:00:00','0001-01-01 00:00:00','N'), (1,1511,3,14,'156.54','2012-09-01 00:00:00','0001-01-01 00:00:00','N'), (1,1511,4,14,'156.53','2012-10-01 00:00:00','0001-01-01 00:00:00','N'), (1,1512,1,14,'156.54','2012-07-01 00:00:00','0001-01-01 00:00:00','N'), (1,1512,2,14,'156.54','2012-08-01 00:00:00','0001-01-01 00:00:00','N'), (1,1512,3,14,'156.54','2012-09-01 00:00:00','0001-01-01 00:00:00','N'), (1,1512,4,14,'156.53','2012-10-01 00:00:00','0001-01-01 00:00:00','N'), (1,1513,1,14,'294.25','2012-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1513,2,14,'294.25','2012-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1514,1,14,'294.25','2012-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1514,2,14,'294.25','2012-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1515,1,14,'294.25','2013-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1515,2,14,'294.25','2013-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1516,1,14,'294.25','2013-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1516,2,14,'294.25','2013-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1517,1,3,'432.63','2013-10-07 00:00:00','0001-01-01 00:00:00','N'), (1,1517,2,3,'432.63','2013-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1517,3,3,'432.63','2013-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1517,4,3,'432.65','2014-01-07 00:00:00','0001-01-01 00:00:00','N'), (1,1518,1,3,'432.63','2013-10-07 00:00:00','0001-01-01 00:00:00','N'), (1,1518,2,3,'432.63','2013-11-07 00:00:00','0001-01-01 00:00:00','N'), (1,1518,3,3,'432.63','2013-12-07 00:00:00','0001-01-01 00:00:00','N'), (1,1518,4,3,'432.65','2014-01-07 00:00:00','0001-01-01 00:00:00','N'), (1,1519,1,3,'369.63','2014-02-06 00:00:00','0001-01-01 00:00:00','N'), (1,1519,2,3,'369.63','2014-03-06 00:00:00','0001-01-01 00:00:00','N'), (1,1519,3,3,'369.63','2014-04-06 00:00:00','0001-01-01 00:00:00','N'), (1,1519,4,3,'369.63','2014-05-06 00:00:00','0001-01-01 00:00:00','N'), (1,1519,5,3,'369.61','2014-06-06 00:00:00','0001-01-01 00:00:00','N'), (1,1520,1,3,'197.46','2014-01-31 00:00:00','0001-01-01 00:00:00','N'), (1,1520,2,3,'197.46','2014-02-28 00:00:00','0001-01-01 00:00:00','N'), (1,1520,3,3,'197.46','2014-03-31 00:00:00','0001-01-01 00:00:00','N'), (1,1520,4,3,'197.46','2014-04-30 00:00:00','0001-01-01 00:00:00','N'), (1,1520,5,3,'197.46','2014-05-31 00:00:00','0001-01-01 00:00:00','N'), (1,1520,6,3,'197.47','2014-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1521,1,7,'573.86','2013-05-27 00:00:00','0001-01-01 00:00:00','N'), (1,1521,2,7,'573.86','2013-06-27 00:00:00','0001-01-01 00:00:00','N'), (1,1521,3,7,'573.86','2013-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1521,4,7,'573.87','2013-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1522,1,7,'573.86','2013-05-27 00:00:00','0001-01-01 00:00:00','N'), (1,1522,2,7,'573.86','2013-06-27 00:00:00','0001-01-01 00:00:00','N'), (1,1522,3,7,'573.86','2013-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1522,4,7,'573.87','2013-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1523,1,3,'221.88','2012-08-26 00:00:00','0001-01-01 00:00:00','N'), (1,1523,2,3,'221.88','2012-09-26 00:00:00','0001-01-01 00:00:00','N'), (1,1523,3,3,'221.88','2012-10-26 00:00:00','0001-01-01 00:00:00','N'), (1,1523,4,3,'221.88','2012-11-26 00:00:00','0001-01-01 00:00:00','N'), (1,1523,5,3,'221.88','2012-12-26 00:00:00','0001-01-01 00:00:00','N'), (1,1523,6,3,'221.85','2013-01-26 00:00:00','0001-01-01 00:00:00','N'), (1,1524,1,3,'221.88','2012-08-26 00:00:00','0001-01-01 00:00:00','N'), (1,1524,2,3,'221.88','2012-09-26 00:00:00','0001-01-01 00:00:00','N'), (1,1524,3,3,'221.88','2012-10-26 00:00:00','0001-01-01 00:00:00','N'), (1,1524,4,3,'221.88','2012-11-26 00:00:00','0001-01-01 00:00:00','N'), (1,1524,5,3,'221.88','2012-12-26 00:00:00','0001-01-01 00:00:00','N'), (1,1524,6,3,'221.85','2013-01-26 00:00:00','0001-01-01 00:00:00','N'), (1,1525,1,3,'226.45','2013-08-29 00:00:00','0001-01-01 00:00:00','N'), (1,1525,2,3,'226.45','2013-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1525,3,3,'226.45','2013-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1525,4,3,'226.45','2013-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1525,5,3,'226.45','2013-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1525,6,3,'226.47','2014-01-29 00:00:00','0001-01-01 00:00:00','N'), (1,1526,1,3,'226.45','2013-08-29 00:00:00','0001-01-01 00:00:00','N'), (1,1526,2,3,'226.45','2013-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1526,3,3,'226.45','2013-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1526,4,3,'226.45','2013-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1526,5,3,'226.45','2013-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1526,6,3,'226.47','2014-01-29 00:00:00','0001-01-01 00:00:00','N'), (1,1527,1,3,'88.33','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1527,2,3,'88.33','2012-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1527,3,3,'88.33','2012-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1527,4,3,'88.33','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1528,1,3,'88.33','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1528,2,3,'88.33','2012-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1528,3,3,'88.33','2012-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1528,4,3,'88.33','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1529,1,3,'109.05','2013-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1529,2,3,'109.05','2013-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1529,3,3,'109.05','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1529,4,3,'109.04','2013-10-30 00:00:00','0001-01-01 00:00:00','N'), (1,1530,1,3,'109.05','2013-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1530,2,3,'109.05','2013-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1530,3,3,'109.05','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1530,4,3,'109.04','2013-10-30 00:00:00','0001-01-01 00:00:00','N'), (1,1531,1,1,'358.42','2012-05-20 00:00:00','0001-01-01 00:00:00','N'), (1,1531,2,1,'358.42','2012-06-20 00:00:00','0001-01-01 00:00:00','N'), (1,1531,3,1,'358.42','2012-07-20 00:00:00','0001-01-01 00:00:00','N'), (1,1531,4,1,'358.43','2012-08-20 00:00:00','0001-01-01 00:00:00','N'), (1,1532,1,1,'358.42','2012-05-20 00:00:00','0001-01-01 00:00:00','N'), (1,1532,2,1,'358.42','2012-06-20 00:00:00','0001-01-01 00:00:00','N'), (1,1532,3,1,'358.42','2012-07-20 00:00:00','0001-01-01 00:00:00','N'), (1,1532,4,1,'358.43','2012-08-20 00:00:00','0001-01-01 00:00:00','N'), (1,1533,1,3,'363.73','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1533,2,3,'363.73','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1533,3,3,'363.73','2013-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1533,4,3,'363.71','2013-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1534,1,3,'363.73','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1534,2,3,'363.73','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1534,3,3,'363.73','2013-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1534,4,3,'363.71','2013-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1535,1,3,'38.76','2013-05-31 00:00:00','0001-01-01 00:00:00','N'), (1,1536,1,3,'38.76','2013-05-31 00:00:00','0001-01-01 00:00:00','N'), (1,1537,1,3,'40.82','2013-07-01 00:00:00','0001-01-01 00:00:00','N'), (1,1537,2,3,'40.82','2013-08-01 00:00:00','0001-01-01 00:00:00','N'), (1,1537,3,3,'40.82','2013-09-01 00:00:00','0001-01-01 00:00:00','N'), (1,1537,4,3,'40.82','2013-10-01 00:00:00','0001-01-01 00:00:00','N'), (1,1538,1,3,'40.82','2013-07-01 00:00:00','0001-01-01 00:00:00','N'), (1,1538,2,3,'40.82','2013-08-01 00:00:00','0001-01-01 00:00:00','N'), (1,1538,3,3,'40.82','2013-09-01 00:00:00','0001-01-01 00:00:00','N'), (1,1538,4,3,'40.82','2013-10-01 00:00:00','0001-01-01 00:00:00','N'), (1,1539,1,14,'74.78','2012-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,2,14,'74.78','2012-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,3,14,'74.78','2012-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,4,14,'74.78','2012-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,5,14,'74.78','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,6,14,'74.78','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,7,14,'74.78','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,8,14,'74.78','2012-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,9,14,'74.78','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1539,10,14,'74.81','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,1,14,'74.78','2012-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,2,14,'74.78','2012-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,3,14,'74.78','2012-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,4,14,'74.78','2012-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,5,14,'74.78','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,6,14,'74.78','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,7,14,'74.78','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,8,14,'74.78','2012-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,9,14,'74.78','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1540,10,14,'74.81','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,1,14,'76.88','2013-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,2,14,'76.88','2013-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,3,14,'76.88','2013-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,4,14,'76.88','2013-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,5,14,'76.88','2013-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,6,14,'76.88','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,7,14,'76.88','2013-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,8,14,'76.88','2013-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,9,14,'76.88','2013-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1541,10,14,'76.88','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,1,14,'76.88','2013-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,2,14,'76.88','2013-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,3,14,'76.88','2013-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,4,14,'76.88','2013-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,5,14,'76.88','2013-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,6,14,'76.88','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,7,14,'76.88','2013-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,8,14,'76.88','2013-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,9,14,'76.88','2013-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1542,10,14,'76.88','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1543,1,14,'255.39','2012-01-25 00:00:00','0001-01-01 00:00:00','N'), (1,1543,2,14,'255.39','2012-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1543,3,14,'255.39','2012-03-25 00:00:00','0001-01-01 00:00:00','N'), (1,1543,4,14,'255.38','2012-04-25 00:00:00','0001-01-01 00:00:00','N'), (1,1544,1,14,'255.39','2012-01-25 00:00:00','0001-01-01 00:00:00','N'), (1,1544,2,14,'255.39','2012-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1544,3,14,'255.39','2012-03-25 00:00:00','0001-01-01 00:00:00','N'), (1,1544,4,14,'255.38','2012-04-25 00:00:00','0001-01-01 00:00:00','N'), (1,1545,1,3,'266.38','2013-01-25 00:00:00','0001-01-01 00:00:00','N'), (1,1545,2,3,'266.38','2013-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1545,3,3,'266.38','2013-03-25 00:00:00','0001-01-01 00:00:00','N'), (1,1545,4,3,'266.39','2013-04-25 00:00:00','0001-01-01 00:00:00','N'), (1,1546,1,3,'266.38','2013-01-25 00:00:00','0001-01-01 00:00:00','N'), (1,1546,2,3,'266.38','2013-02-25 00:00:00','0001-01-01 00:00:00','N'), (1,1546,3,3,'266.38','2013-03-25 00:00:00','0001-01-01 00:00:00','N'), (1,1546,4,3,'266.39','2013-04-25 00:00:00','0001-01-01 00:00:00','N'), (1,1547,1,14,'70.94','2012-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1547,2,14,'70.94','2012-03-18 00:00:00','0001-01-01 00:00:00','N'), (1,1547,3,14,'70.94','2012-04-18 00:00:00','0001-01-01 00:00:00','N'), (1,1547,4,14,'70.92','2012-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1548,1,14,'70.94','2012-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1548,2,14,'70.94','2012-03-18 00:00:00','0001-01-01 00:00:00','N'), (1,1548,3,14,'70.94','2012-04-18 00:00:00','0001-01-01 00:00:00','N'), (1,1548,4,14,'70.92','2012-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1549,1,14,'73.72','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1549,2,14,'73.72','2013-03-18 00:00:00','0001-01-01 00:00:00','N'), (1,1549,3,14,'73.72','2013-04-18 00:00:00','0001-01-01 00:00:00','N'), (1,1549,4,14,'73.72','2013-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1550,1,14,'73.72','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1550,2,14,'73.72','2013-03-18 00:00:00','0001-01-01 00:00:00','N'), (1,1550,3,14,'73.72','2013-04-18 00:00:00','0001-01-01 00:00:00','N'), (1,1550,4,14,'73.72','2013-05-18 00:00:00','0001-01-01 00:00:00','N'), (1,1551,1,3,'509.94','2013-09-20 00:00:00','0001-01-01 00:00:00','N'), (1,1551,2,3,'509.94','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1551,3,3,'509.94','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1551,4,3,'509.94','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1551,5,3,'509.94','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1552,1,3,'509.94','2013-09-20 00:00:00','0001-01-01 00:00:00','N'), (1,1552,2,3,'509.94','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1552,3,3,'509.94','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1552,4,3,'509.94','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1552,5,3,'509.94','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1553,1,3,'201.07','2012-05-23 00:00:00','0001-01-01 00:00:00','N'), (1,1553,2,3,'201.07','2012-06-23 00:00:00','0001-01-01 00:00:00','N'), (1,1553,3,3,'201.07','2012-07-23 00:00:00','0001-01-01 00:00:00','N'), (1,1553,4,3,'201.09','2012-08-23 00:00:00','0001-01-01 00:00:00','N'), (1,1554,1,3,'201.07','2012-05-23 00:00:00','0001-01-01 00:00:00','N'), (1,1554,2,3,'201.07','2012-06-23 00:00:00','0001-01-01 00:00:00','N'), (1,1554,3,3,'201.07','2012-07-23 00:00:00','0001-01-01 00:00:00','N'), (1,1554,4,3,'201.09','2012-08-23 00:00:00','0001-01-01 00:00:00','N'), (1,1555,1,3,'195.75','2013-05-23 00:00:00','0001-01-01 00:00:00','N'), (1,1555,2,3,'195.75','2013-06-23 00:00:00','0001-01-01 00:00:00','N'), (1,1555,3,3,'195.75','2013-07-23 00:00:00','0001-01-01 00:00:00','N'), (1,1555,4,3,'195.73','2013-08-23 00:00:00','0001-01-01 00:00:00','N'), (1,1556,1,3,'195.75','2013-05-23 00:00:00','0001-01-01 00:00:00','N'), (1,1556,2,3,'195.75','2013-06-23 00:00:00','0001-01-01 00:00:00','N'), (1,1556,3,3,'195.75','2013-07-23 00:00:00','0001-01-01 00:00:00','N'), (1,1556,4,3,'195.73','2013-08-23 00:00:00','0001-01-01 00:00:00','N'), (1,1557,1,7,'184.46','2012-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1558,1,7,'184.46','2012-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1559,1,7,'180.28','2013-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1560,1,7,'180.28','2013-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1561,1,14,'406.75','2012-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1561,2,14,'406.75','2012-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1561,3,14,'406.75','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1561,4,14,'406.75','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1561,5,14,'406.75','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1561,6,14,'406.75','2012-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1561,7,14,'406.75','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1562,1,14,'406.75','2012-03-15 00:00:00','0001-01-01 00:00:00','N'), (1,1562,2,14,'406.75','2012-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1562,3,14,'406.75','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1562,4,14,'406.75','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1562,5,14,'406.75','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1562,6,14,'406.75','2012-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1562,7,14,'406.75','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1563,1,14,'706.94','2013-03-14 00:00:00','0001-01-01 00:00:00','N'), (1,1563,2,14,'706.94','2013-04-14 00:00:00','0001-01-01 00:00:00','N'), (1,1563,3,14,'706.94','2013-05-14 00:00:00','0001-01-01 00:00:00','N'), (1,1563,4,14,'706.95','2013-06-14 00:00:00','0001-01-01 00:00:00','N'), (1,1564,1,14,'706.94','2013-03-14 00:00:00','0001-01-01 00:00:00','N'), (1,1564,2,14,'706.94','2013-04-14 00:00:00','0001-01-01 00:00:00','N'), (1,1564,3,14,'706.94','2013-05-14 00:00:00','0001-01-01 00:00:00','N'), (1,1564,4,14,'706.95','2013-06-14 00:00:00','0001-01-01 00:00:00','N'), (1,1565,1,14,'231.72','2012-03-26 00:00:00','0001-01-01 00:00:00','N'), (1,1565,2,14,'231.72','2012-04-26 00:00:00','0001-01-01 00:00:00','N'), (1,1565,3,14,'231.72','2012-05-26 00:00:00','0001-01-01 00:00:00','N'), (1,1565,4,14,'231.72','2012-06-26 00:00:00','0001-01-01 00:00:00','N'), (1,1565,5,14,'231.72','2012-07-26 00:00:00','0001-01-01 00:00:00','N'), (1,1565,6,14,'231.75','2012-08-26 00:00:00','0001-01-01 00:00:00','N'), (1,1566,1,14,'231.72','2012-03-26 00:00:00','0001-01-01 00:00:00','N'), (1,1566,2,14,'231.72','2012-04-26 00:00:00','0001-01-01 00:00:00','N'), (1,1566,3,14,'231.72','2012-05-26 00:00:00','0001-01-01 00:00:00','N'), (1,1566,4,14,'231.72','2012-06-26 00:00:00','0001-01-01 00:00:00','N'), (1,1566,5,14,'231.72','2012-07-26 00:00:00','0001-01-01 00:00:00','N'), (1,1566,6,14,'231.75','2012-08-26 00:00:00','0001-01-01 00:00:00','N'), (1,1567,1,14,'209.20','2013-03-26 00:00:00','0001-01-01 00:00:00','N'), (1,1567,2,14,'209.20','2013-04-26 00:00:00','0001-01-01 00:00:00','N'), (1,1567,3,14,'209.20','2013-05-26 00:00:00','0001-01-01 00:00:00','N'), (1,1567,4,14,'209.20','2013-06-26 00:00:00','0001-01-01 00:00:00','N'), (1,1567,5,14,'209.20','2013-07-26 00:00:00','0001-01-01 00:00:00','N'), (1,1567,6,14,'209.21','2013-08-26 00:00:00','0001-01-01 00:00:00','N'), (1,1568,1,14,'209.20','2013-03-26 00:00:00','0001-01-01 00:00:00','N'), (1,1568,2,14,'209.20','2013-04-26 00:00:00','0001-01-01 00:00:00','N'), (1,1568,3,14,'209.20','2013-05-26 00:00:00','0001-01-01 00:00:00','N'), (1,1568,4,14,'209.20','2013-06-26 00:00:00','0001-01-01 00:00:00','N'), (1,1568,5,14,'209.20','2013-07-26 00:00:00','0001-01-01 00:00:00','N'), (1,1568,6,14,'209.21','2013-08-26 00:00:00','0001-01-01 00:00:00','N'), (1,1569,1,14,'149.81','2013-10-18 00:00:00','0001-01-01 00:00:00','N'), (1,1569,2,14,'149.82','2013-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1570,1,14,'149.81','2013-10-18 00:00:00','0001-01-01 00:00:00','N'), (1,1570,2,14,'149.82','2013-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1571,1,3,'1384.91','2014-01-31 00:00:00','0001-01-01 00:00:00','N'), (1,1572,1,3,'2953.94','2014-01-31 00:00:00','0001-01-01 00:00:00','N'), (1,1573,1,14,'74.38','2012-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1573,2,14,'74.38','2012-11-16 00:00:00','0001-01-01 00:00:00','N'), (1,1573,3,14,'74.38','2012-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1573,4,14,'74.38','2013-01-16 00:00:00','0001-01-01 00:00:00','N'), (1,1574,1,14,'74.38','2012-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1574,2,14,'74.38','2012-11-16 00:00:00','0001-01-01 00:00:00','N'), (1,1574,3,14,'74.38','2012-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1574,4,14,'74.38','2013-01-16 00:00:00','0001-01-01 00:00:00','N'), (1,1575,1,14,'84.65','2013-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1575,2,14,'84.65','2013-11-16 00:00:00','0001-01-01 00:00:00','N'), (1,1575,3,14,'84.65','2013-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1575,4,14,'84.64','2014-01-16 00:00:00','0001-01-01 00:00:00','N'), (1,1576,1,14,'84.65','2013-10-16 00:00:00','0001-01-01 00:00:00','N'), (1,1576,2,14,'84.65','2013-11-16 00:00:00','0001-01-01 00:00:00','N'), (1,1576,3,14,'84.65','2013-12-16 00:00:00','0001-01-01 00:00:00','N'), (1,1576,4,14,'84.64','2014-01-16 00:00:00','0001-01-01 00:00:00','N'), (1,1577,1,14,'1092.25','2013-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1577,2,14,'1092.25','2014-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1577,3,14,'1092.25','2014-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1577,4,14,'1092.24','2014-03-18 00:00:00','0001-01-01 00:00:00','N'), (1,1578,1,14,'1092.25','2013-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1578,2,14,'1092.25','2014-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1578,3,14,'1092.25','2014-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1578,4,14,'1092.24','2014-03-18 00:00:00','0001-01-01 00:00:00','N'), (1,1579,1,3,'659.36','2012-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1579,2,3,'659.36','2012-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1579,3,3,'659.36','2013-01-05 00:00:00','0001-01-01 00:00:00','N'), (1,1579,4,3,'659.37','2013-02-05 00:00:00','0001-01-01 00:00:00','N'), (1,1580,1,3,'659.36','2012-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1580,2,3,'659.36','2012-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1580,3,3,'659.36','2013-01-05 00:00:00','0001-01-01 00:00:00','N'), (1,1580,4,3,'659.37','2013-02-05 00:00:00','0001-01-01 00:00:00','N'), (1,1581,1,3,'515.07','2013-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1581,2,3,'515.07','2013-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1581,3,3,'515.07','2014-01-05 00:00:00','0001-01-01 00:00:00','N'), (1,1581,4,3,'515.07','2014-02-05 00:00:00','0001-01-01 00:00:00','N'), (1,1581,5,3,'515.09','2014-03-05 00:00:00','0001-01-01 00:00:00','N'), (1,1582,1,3,'515.07','2013-11-05 00:00:00','0001-01-01 00:00:00','N'), (1,1582,2,3,'515.07','2013-12-05 00:00:00','0001-01-01 00:00:00','N'), (1,1582,3,3,'515.07','2014-01-05 00:00:00','0001-01-01 00:00:00','N'), (1,1582,4,3,'515.07','2014-02-05 00:00:00','0001-01-01 00:00:00','N'), (1,1582,5,3,'515.09','2014-03-05 00:00:00','0001-01-01 00:00:00','N'), (1,1583,1,3,'57.49','2012-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1583,2,3,'57.49','2012-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1583,3,3,'57.49','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1583,4,3,'57.50','2012-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1584,1,3,'57.49','2012-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1584,2,3,'57.49','2012-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1584,3,3,'57.49','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1584,4,3,'57.50','2012-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1585,1,3,'55.44','2013-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1585,2,3,'55.44','2013-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1585,3,3,'55.44','2013-09-05 00:00:00','0001-01-01 00:00:00','N'), (1,1585,4,3,'55.45','2013-10-05 00:00:00','0001-01-01 00:00:00','N'), (1,1586,1,3,'55.44','2013-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1586,2,3,'55.44','2013-08-05 00:00:00','0001-01-01 00:00:00','N'), (1,1586,3,3,'55.44','2013-09-05 00:00:00','0001-01-01 00:00:00','N'), (1,1586,4,3,'55.45','2013-10-05 00:00:00','0001-01-01 00:00:00','N'), (1,1587,1,14,'1406.32','2012-04-30 00:00:00','0001-01-01 00:00:00','N'), (1,1587,2,14,'1406.32','2012-05-30 00:00:00','0001-01-01 00:00:00','N'), (1,1587,3,14,'1406.32','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1587,4,14,'1406.32','2012-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1587,5,14,'1406.32','2012-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1587,6,14,'1406.32','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1587,7,14,'1406.35','2012-10-30 00:00:00','0001-01-01 00:00:00','N'), (1,1588,1,14,'1406.32','2012-04-30 00:00:00','0001-01-01 00:00:00','N'), (1,1588,2,14,'1406.32','2012-05-30 00:00:00','0001-01-01 00:00:00','N'), (1,1588,3,14,'1406.32','2012-06-30 00:00:00','0001-01-01 00:00:00','N'), (1,1588,4,14,'1406.32','2012-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1588,5,14,'1406.32','2012-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1588,6,14,'1406.32','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1588,7,14,'1406.35','2012-10-30 00:00:00','0001-01-01 00:00:00','N'), (1,1589,1,14,'1282.19','2013-05-04 00:00:00','0001-01-01 00:00:00','N'), (1,1589,2,14,'1282.19','2013-06-04 00:00:00','0001-01-01 00:00:00','N'), (1,1589,3,14,'1282.19','2013-07-04 00:00:00','0001-01-01 00:00:00','N'), (1,1589,4,14,'1282.19','2013-08-04 00:00:00','0001-01-01 00:00:00','N'), (1,1589,5,14,'1282.19','2013-09-04 00:00:00','0001-01-01 00:00:00','N'), (1,1589,6,14,'1282.19','2013-10-04 00:00:00','0001-01-01 00:00:00','N'), (1,1589,7,14,'1282.22','2013-11-04 00:00:00','0001-01-01 00:00:00','N'), (1,1590,1,14,'1282.19','2013-05-04 00:00:00','0001-01-01 00:00:00','N'), (1,1590,2,14,'1282.19','2013-06-04 00:00:00','0001-01-01 00:00:00','N'), (1,1590,3,14,'1282.19','2013-07-04 00:00:00','0001-01-01 00:00:00','N'), (1,1590,4,14,'1282.19','2013-08-04 00:00:00','0001-01-01 00:00:00','N'), (1,1590,5,14,'1282.19','2013-09-04 00:00:00','0001-01-01 00:00:00','N'), (1,1590,6,14,'1282.19','2013-10-04 00:00:00','0001-01-01 00:00:00','N'), (1,1590,7,14,'1282.22','2013-11-04 00:00:00','0001-01-01 00:00:00','N'), (1,1591,1,3,'196.96','2012-07-25 00:00:00','0001-01-01 00:00:00','N'), (1,1591,2,3,'196.96','2012-08-25 00:00:00','0001-01-01 00:00:00','N'), (1,1591,3,3,'196.96','2012-09-25 00:00:00','0001-01-01 00:00:00','N'), (1,1591,4,3,'196.96','2012-10-25 00:00:00','0001-01-01 00:00:00','N'), (1,1591,5,3,'196.96','2012-11-25 00:00:00','0001-01-01 00:00:00','N'), (1,1591,6,3,'196.93','2012-12-25 00:00:00','0001-01-01 00:00:00','N'), (1,1592,1,3,'196.96','2012-07-25 00:00:00','0001-01-01 00:00:00','N'), (1,1592,2,3,'196.96','2012-08-25 00:00:00','0001-01-01 00:00:00','N'), (1,1592,3,3,'196.96','2012-09-25 00:00:00','0001-01-01 00:00:00','N'), (1,1592,4,3,'196.96','2012-10-25 00:00:00','0001-01-01 00:00:00','N'), (1,1592,5,3,'196.96','2012-11-25 00:00:00','0001-01-01 00:00:00','N'), (1,1592,6,3,'196.93','2012-12-25 00:00:00','0001-01-01 00:00:00','N'), (1,1593,1,3,'212.58','2013-07-25 00:00:00','0001-01-01 00:00:00','N'), (1,1593,2,3,'212.58','2013-08-25 00:00:00','0001-01-01 00:00:00','N'), (1,1593,3,3,'212.58','2013-09-25 00:00:00','0001-01-01 00:00:00','N'), (1,1593,4,3,'212.58','2013-10-25 00:00:00','0001-01-01 00:00:00','N'), (1,1593,5,3,'212.58','2013-11-25 00:00:00','0001-01-01 00:00:00','N'), (1,1593,6,3,'212.56','2013-12-25 00:00:00','0001-01-01 00:00:00','N'), (1,1594,1,3,'212.58','2013-07-25 00:00:00','0001-01-01 00:00:00','N'), (1,1594,2,3,'212.58','2013-08-25 00:00:00','0001-01-01 00:00:00','N'), (1,1594,3,3,'212.58','2013-09-25 00:00:00','0001-01-01 00:00:00','N'), (1,1594,4,3,'212.58','2013-10-25 00:00:00','0001-01-01 00:00:00','N'), (1,1594,5,3,'212.58','2013-11-25 00:00:00','0001-01-01 00:00:00','N'), (1,1594,6,3,'212.56','2013-12-25 00:00:00','0001-01-01 00:00:00','N'), (1,1595,1,7,'225.17','2012-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1595,2,7,'225.17','2012-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1595,3,7,'225.17','2012-03-19 00:00:00','0001-01-01 00:00:00','N'), (1,1595,4,7,'225.17','2012-04-19 00:00:00','0001-01-01 00:00:00','N'), (1,1596,1,7,'225.17','2012-01-19 00:00:00','0001-01-01 00:00:00','N'); INSERT INTO `tb_parcela_pagamento` (`CDG_IDEMPRESA`,`APO_ID`,`PRP_ID`,`FRP_ID`,`PRP_NVALOR`,`PRP_DVENCIMENTO`,`PRP_DPAGAMENTO`,`PRP_CSTATUS`) VALUES (1,1596,2,7,'225.17','2012-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1596,3,7,'225.17','2012-03-19 00:00:00','0001-01-01 00:00:00','N'), (1,1596,4,7,'225.17','2012-04-19 00:00:00','0001-01-01 00:00:00','N'), (1,1597,1,3,'148.92','2013-01-24 00:00:00','0001-01-01 00:00:00','N'), (1,1597,2,3,'148.92','2013-02-24 00:00:00','0001-01-01 00:00:00','N'), (1,1597,3,3,'148.92','2013-03-24 00:00:00','0001-01-01 00:00:00','N'), (1,1597,4,3,'148.92','2013-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1597,5,3,'148.92','2013-05-24 00:00:00','0001-01-01 00:00:00','N'), (1,1597,6,3,'148.95','2013-06-24 00:00:00','0001-01-01 00:00:00','N'), (1,1598,1,3,'148.92','2013-01-24 00:00:00','0001-01-01 00:00:00','N'), (1,1598,2,3,'148.92','2013-02-24 00:00:00','0001-01-01 00:00:00','N'), (1,1598,3,3,'148.92','2013-03-24 00:00:00','0001-01-01 00:00:00','N'), (1,1598,4,3,'148.92','2013-04-24 00:00:00','0001-01-01 00:00:00','N'), (1,1598,5,3,'148.92','2013-05-24 00:00:00','0001-01-01 00:00:00','N'), (1,1598,6,3,'148.95','2013-06-24 00:00:00','0001-01-01 00:00:00','N'), (1,1599,1,14,'94.94','2012-07-28 00:00:00','0001-01-01 00:00:00','N'), (1,1599,2,14,'94.94','2012-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1599,3,14,'94.94','2012-09-28 00:00:00','0001-01-01 00:00:00','N'), (1,1599,4,14,'94.95','2012-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1600,1,14,'94.94','2012-07-28 00:00:00','0001-01-01 00:00:00','N'), (1,1600,2,14,'94.94','2012-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1600,3,14,'94.94','2012-09-28 00:00:00','0001-01-01 00:00:00','N'), (1,1600,4,14,'94.95','2012-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1601,1,14,'97.05','2013-07-28 00:00:00','0001-01-01 00:00:00','N'), (1,1601,2,14,'97.05','2013-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1601,3,14,'97.05','2013-09-28 00:00:00','0001-01-01 00:00:00','N'), (1,1601,4,14,'97.04','2013-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1602,1,14,'97.05','2013-07-28 00:00:00','0001-01-01 00:00:00','N'), (1,1602,2,14,'97.05','2013-08-28 00:00:00','0001-01-01 00:00:00','N'), (1,1602,3,14,'97.05','2013-09-28 00:00:00','0001-01-01 00:00:00','N'), (1,1602,4,14,'97.04','2013-10-28 00:00:00','0001-01-01 00:00:00','N'), (1,1603,1,14,'76.76','2012-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1603,2,14,'76.76','2012-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1603,3,14,'76.76','2013-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1603,4,14,'76.77','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1604,1,14,'76.76','2012-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1604,2,14,'76.76','2012-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1604,3,14,'76.76','2013-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1604,4,14,'76.77','2013-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1605,1,14,'83.48','2013-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1605,2,14,'83.48','2013-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1605,3,14,'83.48','2014-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1605,4,14,'83.49','2014-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1606,1,14,'83.48','2013-11-18 00:00:00','0001-01-01 00:00:00','N'), (1,1606,2,14,'83.48','2013-12-18 00:00:00','0001-01-01 00:00:00','N'), (1,1606,3,14,'83.48','2014-01-18 00:00:00','0001-01-01 00:00:00','N'), (1,1606,4,14,'83.49','2014-02-18 00:00:00','0001-01-01 00:00:00','N'), (1,1607,1,14,'111.78','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1607,2,14,'111.78','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1607,3,14,'111.78','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1607,4,14,'111.78','2013-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1608,1,14,'111.78','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1608,2,14,'111.78','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1608,3,14,'111.78','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1608,4,14,'111.78','2013-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1609,1,14,'110.15','2013-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1609,2,14,'110.15','2013-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1609,3,14,'110.15','2014-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1609,4,14,'110.15','2014-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1610,1,14,'110.15','2013-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1610,2,14,'110.15','2013-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1610,3,14,'110.15','2014-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1610,4,14,'110.15','2014-02-19 00:00:00','0001-01-01 00:00:00','N'), (1,1611,1,14,'238.75','2012-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1611,2,14,'238.75','2012-11-27 00:00:00','0001-01-01 00:00:00','N'), (1,1611,3,14,'238.75','2012-12-27 00:00:00','0001-01-01 00:00:00','N'), (1,1611,4,14,'238.73','2013-01-27 00:00:00','0001-01-01 00:00:00','N'), (1,1612,1,14,'238.75','2012-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1612,2,14,'238.75','2012-11-27 00:00:00','0001-01-01 00:00:00','N'), (1,1612,3,14,'238.75','2012-12-27 00:00:00','0001-01-01 00:00:00','N'), (1,1612,4,14,'238.73','2013-01-27 00:00:00','0001-01-01 00:00:00','N'), (1,1613,1,14,'229.52','2013-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1613,2,14,'229.52','2013-11-27 00:00:00','0001-01-01 00:00:00','N'), (1,1613,3,14,'229.52','2013-12-27 00:00:00','0001-01-01 00:00:00','N'), (1,1613,4,14,'229.53','2014-01-27 00:00:00','0001-01-01 00:00:00','N'), (1,1614,1,14,'229.52','2013-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1614,2,14,'229.52','2013-11-27 00:00:00','0001-01-01 00:00:00','N'), (1,1614,3,14,'229.52','2013-12-27 00:00:00','0001-01-01 00:00:00','N'), (1,1614,4,14,'229.53','2014-01-27 00:00:00','0001-01-01 00:00:00','N'), (1,1615,1,14,'1748.12','2013-09-16 00:00:00','0001-01-01 00:00:00','N'), (1,1616,1,14,'1748.12','2013-09-16 00:00:00','0001-01-01 00:00:00','N'), (1,1617,1,14,'1228.61','2012-06-14 00:00:00','0001-01-01 00:00:00','N'), (1,1618,1,14,'1228.61','2012-06-14 00:00:00','0001-01-01 00:00:00','N'), (1,1619,1,14,'343.17','2013-06-14 00:00:00','0001-01-01 00:00:00','N'), (1,1619,2,14,'343.17','2013-07-14 00:00:00','0001-01-01 00:00:00','N'), (1,1619,3,14,'343.17','2013-08-14 00:00:00','0001-01-01 00:00:00','N'), (1,1619,4,14,'343.15','2013-09-14 00:00:00','0001-01-01 00:00:00','N'), (1,1620,1,14,'343.17','2013-06-14 00:00:00','0001-01-01 00:00:00','N'), (1,1620,2,14,'343.17','2013-07-14 00:00:00','0001-01-01 00:00:00','N'), (1,1620,3,14,'343.17','2013-08-14 00:00:00','0001-01-01 00:00:00','N'), (1,1620,4,14,'343.15','2013-09-14 00:00:00','0001-01-01 00:00:00','N'), (1,1621,1,14,'232.94','2012-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1622,1,14,'232.94','2012-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1623,1,14,'275.02','2013-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1624,1,14,'275.02','2013-06-18 00:00:00','0001-01-01 00:00:00','N'), (1,1625,1,7,'665.13','2012-05-19 00:00:00','0001-01-01 00:00:00','N'), (1,1625,2,7,'665.13','2012-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1625,3,7,'665.13','2012-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1625,4,7,'665.13','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1626,1,7,'665.13','2012-05-19 00:00:00','0001-01-01 00:00:00','N'), (1,1626,2,7,'665.13','2012-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1626,3,7,'665.13','2012-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1626,4,7,'665.13','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1627,1,3,'720.37','2013-05-19 00:00:00','0001-01-01 00:00:00','N'), (1,1627,2,3,'720.37','2013-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1627,3,3,'720.37','2013-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1627,4,3,'720.37','2013-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1628,1,3,'720.37','2013-05-19 00:00:00','0001-01-01 00:00:00','N'), (1,1628,2,3,'720.37','2013-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1628,3,3,'720.37','2013-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1628,4,3,'720.37','2013-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1629,1,3,'402.02','2013-10-21 00:00:00','0001-01-01 00:00:00','N'), (1,1629,2,3,'402.02','2013-11-21 00:00:00','0001-01-01 00:00:00','N'), (1,1629,3,3,'402.02','2013-12-21 00:00:00','0001-01-01 00:00:00','N'), (1,1629,4,3,'402.02','2014-01-21 00:00:00','0001-01-01 00:00:00','N'), (1,1629,5,3,'402.02','2014-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1629,6,3,'402.03','2014-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1630,1,3,'402.02','2013-10-21 00:00:00','0001-01-01 00:00:00','N'), (1,1630,2,3,'402.02','2013-11-21 00:00:00','0001-01-01 00:00:00','N'), (1,1630,3,3,'402.02','2013-12-21 00:00:00','0001-01-01 00:00:00','N'), (1,1630,4,3,'402.02','2014-01-21 00:00:00','0001-01-01 00:00:00','N'), (1,1630,5,3,'402.02','2014-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1630,6,3,'402.03','2014-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1631,1,14,'86.52','2012-01-23 00:00:00','0001-01-01 00:00:00','N'), (1,1631,2,14,'86.52','2012-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1631,3,14,'86.52','2012-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1631,4,14,'86.52','2012-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1632,1,14,'86.52','2012-01-23 00:00:00','0001-01-01 00:00:00','N'), (1,1632,2,14,'86.52','2012-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1632,3,14,'86.52','2012-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1632,4,14,'86.52','2012-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1633,1,14,'96.77','2013-01-23 00:00:00','0001-01-01 00:00:00','N'), (1,1633,2,14,'96.77','2013-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1633,3,14,'96.77','2013-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1633,4,14,'96.78','2013-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1634,1,14,'96.77','2013-01-23 00:00:00','0001-01-01 00:00:00','N'), (1,1634,2,14,'96.77','2013-02-23 00:00:00','0001-01-01 00:00:00','N'), (1,1634,3,14,'96.77','2013-03-23 00:00:00','0001-01-01 00:00:00','N'), (1,1634,4,14,'96.78','2013-04-23 00:00:00','0001-01-01 00:00:00','N'), (1,1635,1,14,'1707.74','2012-02-16 00:00:00','0001-01-01 00:00:00','N'), (1,1636,1,14,'1707.74','2012-02-16 00:00:00','0001-01-01 00:00:00','N'), (1,1637,1,14,'1646.40','2013-02-16 00:00:00','0001-01-01 00:00:00','N'), (1,1638,1,14,'1646.40','2013-02-16 00:00:00','0001-01-01 00:00:00','N'), (1,1639,1,3,'347.06','2012-05-27 00:00:00','0001-01-01 00:00:00','N'), (1,1639,2,3,'347.06','2012-06-27 00:00:00','0001-01-01 00:00:00','N'), (1,1639,3,3,'347.06','2012-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1639,4,3,'347.06','2012-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1639,5,3,'347.06','2012-09-27 00:00:00','0001-01-01 00:00:00','N'), (1,1639,6,3,'347.07','2012-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1640,1,3,'347.06','2012-05-27 00:00:00','0001-01-01 00:00:00','N'), (1,1640,2,3,'347.06','2012-06-27 00:00:00','0001-01-01 00:00:00','N'), (1,1640,3,3,'347.06','2012-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1640,4,3,'347.06','2012-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1640,5,3,'347.06','2012-09-27 00:00:00','0001-01-01 00:00:00','N'), (1,1640,6,3,'347.07','2012-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1641,1,3,'351.09','2013-05-27 00:00:00','0001-01-01 00:00:00','N'), (1,1641,2,3,'351.09','2013-06-27 00:00:00','0001-01-01 00:00:00','N'), (1,1641,3,3,'351.09','2013-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1641,4,3,'351.09','2013-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1641,5,3,'351.09','2013-09-27 00:00:00','0001-01-01 00:00:00','N'), (1,1641,6,3,'351.10','2013-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1642,1,3,'351.09','2013-05-27 00:00:00','0001-01-01 00:00:00','N'), (1,1642,2,3,'351.09','2013-06-27 00:00:00','0001-01-01 00:00:00','N'), (1,1642,3,3,'351.09','2013-07-27 00:00:00','0001-01-01 00:00:00','N'), (1,1642,4,3,'351.09','2013-08-27 00:00:00','0001-01-01 00:00:00','N'), (1,1642,5,3,'351.09','2013-09-27 00:00:00','0001-01-01 00:00:00','N'), (1,1642,6,3,'351.10','2013-10-27 00:00:00','0001-01-01 00:00:00','N'), (1,1643,1,14,'1361.13','2012-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1644,1,14,'1361.13','2012-07-05 00:00:00','0001-01-01 00:00:00','N'), (1,1645,1,3,'230.30','2013-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1645,2,3,'230.30','2013-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1645,3,3,'230.30','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1645,4,3,'230.30','2013-10-30 00:00:00','0001-01-01 00:00:00','N'), (1,1645,5,3,'230.30','2013-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1645,6,3,'230.33','2013-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1646,1,3,'230.30','2013-07-30 00:00:00','0001-01-01 00:00:00','N'), (1,1646,2,3,'230.30','2013-08-30 00:00:00','0001-01-01 00:00:00','N'), (1,1646,3,3,'230.30','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1646,4,3,'230.30','2013-10-30 00:00:00','0001-01-01 00:00:00','N'), (1,1646,5,3,'230.30','2013-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1646,6,3,'230.33','2013-12-30 00:00:00','0001-01-01 00:00:00','N'), (1,1647,1,3,'559.95','2013-12-26 00:00:00','0001-01-01 00:00:00','N'), (1,1647,2,3,'559.95','2014-01-26 00:00:00','0001-01-01 00:00:00','N'), (1,1647,3,3,'559.95','2014-02-26 00:00:00','0001-01-01 00:00:00','N'), (1,1647,4,3,'559.95','2014-03-26 00:00:00','0001-01-01 00:00:00','N'), (1,1647,5,3,'559.94','2014-04-26 00:00:00','0001-01-01 00:00:00','N'), (1,1648,1,3,'559.95','2013-12-26 00:00:00','0001-01-01 00:00:00','N'), (1,1648,2,3,'559.95','2014-01-26 00:00:00','0001-01-01 00:00:00','N'), (1,1648,3,3,'559.95','2014-02-26 00:00:00','0001-01-01 00:00:00','N'), (1,1648,4,3,'559.95','2014-03-26 00:00:00','0001-01-01 00:00:00','N'), (1,1648,5,3,'559.94','2014-04-26 00:00:00','0001-01-01 00:00:00','N'), (1,1649,1,7,'801.94','2012-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1649,2,7,'801.94','2012-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1649,3,7,'801.94','2012-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1649,4,7,'801.95','2012-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1650,1,14,'2327.55','2014-01-02 00:00:00','0001-01-01 00:00:00','N'), (1,1651,1,14,'2327.55','2014-01-02 00:00:00','0001-01-01 00:00:00','N'), (1,1652,1,14,'621.52','2012-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1653,1,14,'621.52','2012-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1654,1,14,'706.49','2013-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1655,1,14,'706.49','2013-12-08 00:00:00','0001-01-01 00:00:00','N'), (1,1656,1,14,'1725.24','2012-11-22 00:00:00','0001-01-01 00:00:00','N'), (1,1657,1,14,'1725.24','2012-11-22 00:00:00','0001-01-01 00:00:00','N'), (1,1658,1,14,'1822.16','2013-11-17 00:00:00','0001-01-01 00:00:00','N'), (1,1659,1,3,'138.74','2012-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1659,2,3,'138.74','2012-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1659,3,3,'138.74','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1659,4,3,'138.74','2012-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1659,5,3,'138.74','2012-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1659,6,3,'138.74','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1659,7,3,'138.74','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1659,8,3,'138.74','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,1,3,'138.74','2012-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,2,3,'138.74','2012-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,3,3,'138.74','2012-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,4,3,'138.74','2012-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,5,3,'138.74','2012-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,6,3,'138.74','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,7,3,'138.74','2012-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1660,8,3,'138.74','2013-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,1,3,'140.04','2013-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,2,3,'140.04','2013-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,3,3,'140.04','2013-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,4,3,'140.04','2013-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,5,3,'140.04','2013-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,6,3,'140.04','2013-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,7,3,'140.04','2013-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1661,8,3,'140.04','2014-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,1,3,'140.04','2013-06-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,2,3,'140.04','2013-07-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,3,3,'140.04','2013-08-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,4,3,'140.04','2013-09-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,5,3,'140.04','2013-10-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,6,3,'140.04','2013-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,7,3,'140.04','2013-12-19 00:00:00','0001-01-01 00:00:00','N'), (1,1662,8,3,'140.04','2014-01-19 00:00:00','0001-01-01 00:00:00','N'), (1,1663,1,14,'383.58','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1664,1,14,'383.58','2012-11-19 00:00:00','0001-01-01 00:00:00','N'), (1,1665,1,7,'385.86','2013-11-08 00:00:00','0001-01-01 00:00:00','N'), (1,1666,1,7,'385.86','2013-11-08 00:00:00','0001-01-01 00:00:00','N'), (1,1667,1,14,'47.90','2012-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1667,2,14,'47.90','2012-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1667,3,14,'47.90','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1667,4,14,'47.91','2012-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1668,1,14,'47.90','2012-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1668,2,14,'47.90','2012-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1668,3,14,'47.90','2012-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1668,4,14,'47.91','2012-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1669,1,14,'49.41','2013-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1669,2,14,'49.41','2013-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1669,3,14,'49.41','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1669,4,14,'49.39','2013-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1670,1,14,'49.41','2013-07-31 00:00:00','0001-01-01 00:00:00','N'), (1,1670,2,14,'49.41','2013-08-31 00:00:00','0001-01-01 00:00:00','N'), (1,1670,3,14,'49.41','2013-09-30 00:00:00','0001-01-01 00:00:00','N'), (1,1670,4,14,'49.39','2013-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1671,1,14,'120.99','2014-01-10 00:00:00','0001-01-01 00:00:00','N'), (1,1671,2,14,'120.99','2014-02-10 00:00:00','0001-01-01 00:00:00','N'), (1,1671,3,14,'120.99','2014-03-10 00:00:00','0001-01-01 00:00:00','N'), (1,1671,4,14,'120.99','2014-04-10 00:00:00','0001-01-01 00:00:00','N'), (1,1671,5,14,'121.01','2014-05-10 00:00:00','0001-01-01 00:00:00','N'), (1,1672,1,7,'801.94','2012-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1672,2,7,'801.94','2012-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1672,3,7,'801.94','2012-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1672,4,7,'801.95','2012-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1673,1,7,'879.75','2013-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1673,2,7,'879.75','2013-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1673,3,7,'879.75','2013-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1673,4,7,'879.74','2013-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1674,1,7,'879.75','2013-02-21 00:00:00','0001-01-01 00:00:00','N'), (1,1674,2,7,'879.75','2013-03-21 00:00:00','0001-01-01 00:00:00','N'), (1,1674,3,7,'879.75','2013-04-21 00:00:00','0001-01-01 00:00:00','N'), (1,1674,4,7,'879.74','2013-05-21 00:00:00','0001-01-01 00:00:00','N'), (1,1675,1,14,'198.64','2012-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1675,2,14,'198.64','2012-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1675,3,14,'198.64','2012-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1675,4,14,'198.64','2012-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1676,1,14,'198.64','2012-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1676,2,14,'198.64','2012-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1676,3,14,'198.64','2012-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1676,4,14,'198.64','2012-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1677,1,14,'187.68','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1677,2,14,'187.68','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1677,3,14,'187.68','2013-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1677,4,14,'187.69','2013-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1678,1,14,'187.68','2013-04-22 00:00:00','0001-01-01 00:00:00','N'), (1,1678,2,14,'187.68','2013-05-22 00:00:00','0001-01-01 00:00:00','N'), (1,1678,3,14,'187.68','2013-06-22 00:00:00','0001-01-01 00:00:00','N'), (1,1678,4,14,'187.69','2013-07-22 00:00:00','0001-01-01 00:00:00','N'), (1,1679,1,3,'547.57','2013-09-20 00:00:00','0001-01-01 00:00:00','N'), (1,1679,2,3,'547.57','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1679,3,3,'547.57','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1679,4,3,'547.57','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1679,5,3,'547.57','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1679,6,3,'547.57','2014-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1680,1,3,'547.57','2013-09-20 00:00:00','0001-01-01 00:00:00','N'), (1,1680,2,3,'547.57','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1680,3,3,'547.57','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1680,4,3,'547.57','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1680,5,3,'547.57','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1680,6,3,'547.57','2014-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1681,1,3,'64.39','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1681,2,3,'64.39','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1681,3,3,'64.39','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1681,4,3,'64.39','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1681,5,3,'64.39','2014-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1681,6,3,'64.37','2014-03-20 00:00:00','0001-01-01 00:00:00','N'), (1,1682,1,3,'64.39','2013-10-20 00:00:00','0001-01-01 00:00:00','N'), (1,1682,2,3,'64.39','2013-11-20 00:00:00','0001-01-01 00:00:00','N'), (1,1682,3,3,'64.39','2013-12-20 00:00:00','0001-01-01 00:00:00','N'), (1,1682,4,3,'64.39','2014-01-20 00:00:00','0001-01-01 00:00:00','N'), (1,1682,5,3,'64.39','2014-02-20 00:00:00','0001-01-01 00:00:00','N'), (1,1682,6,3,'64.37','2014-03-20 00:00:00','0001-01-01 00:00:00','N'), (1,1683,1,1,'-270.74','2013-09-11 00:00:00','0001-01-01 00:00:00','N'), (1,1684,1,1,'-270.74','2013-09-11 00:00:00','0001-01-01 00:00:00','N'), (1,1685,1,14,'396.58','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1685,2,14,'396.58','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1685,3,14,'396.58','2012-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1685,4,14,'396.58','2012-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1686,1,14,'396.58','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1686,2,14,'396.58','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1686,3,14,'396.58','2012-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1686,4,14,'396.58','2012-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1687,1,3,'385.24','2013-09-13 00:00:00','0001-01-01 00:00:00','N'), (1,1687,2,3,'385.24','2013-10-13 00:00:00','0001-01-01 00:00:00','N'), (1,1687,3,3,'385.24','2013-11-13 00:00:00','0001-01-01 00:00:00','N'), (1,1687,4,3,'385.24','2013-12-13 00:00:00','0001-01-01 00:00:00','N'), (1,1688,1,3,'385.24','2013-09-13 00:00:00','0001-01-01 00:00:00','N'), (1,1688,2,3,'385.24','2013-10-13 00:00:00','0001-01-01 00:00:00','N'), (1,1688,3,3,'385.24','2013-11-13 00:00:00','0001-01-01 00:00:00','N'), (1,1688,4,3,'385.24','2013-12-13 00:00:00','0001-01-01 00:00:00','N'), (1,1689,1,14,'85.81','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1689,2,14,'85.82','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1690,1,14,'85.81','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1690,2,14,'85.82','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1691,1,14,'188.86','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1692,1,14,'188.86','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1693,1,14,'102.48','2012-06-04 00:00:00','0001-01-01 00:00:00','N'), (1,1693,2,14,'102.48','2012-07-04 00:00:00','0001-01-01 00:00:00','N'), (1,1693,3,14,'102.48','2012-08-04 00:00:00','0001-01-01 00:00:00','N'), (1,1693,4,14,'102.48','2012-09-04 00:00:00','0001-01-01 00:00:00','N'), (1,1694,1,14,'102.48','2012-06-04 00:00:00','0001-01-01 00:00:00','N'), (1,1694,2,14,'102.48','2012-07-04 00:00:00','0001-01-01 00:00:00','N'), (1,1694,3,14,'102.48','2012-08-04 00:00:00','0001-01-01 00:00:00','N'), (1,1694,4,14,'102.48','2012-09-04 00:00:00','0001-01-01 00:00:00','N'), (1,1695,1,14,'104.18','2013-06-04 00:00:00','0001-01-01 00:00:00','N'), (1,1695,2,14,'104.18','2013-07-04 00:00:00','0001-01-01 00:00:00','N'), (1,1695,3,14,'104.18','2013-08-04 00:00:00','0001-01-01 00:00:00','N'), (1,1695,4,14,'104.19','2013-09-04 00:00:00','0001-01-01 00:00:00','N'), (1,1696,1,14,'104.18','2013-06-04 00:00:00','0001-01-01 00:00:00','N'), (1,1696,2,14,'104.18','2013-07-04 00:00:00','0001-01-01 00:00:00','N'), (1,1696,3,14,'104.18','2013-08-04 00:00:00','0001-01-01 00:00:00','N'), (1,1696,4,14,'104.19','2013-09-04 00:00:00','0001-01-01 00:00:00','N'), (1,1697,1,7,'141.10','2012-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1697,2,7,'141.10','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1697,3,7,'141.09','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1698,1,7,'141.10','2012-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1698,2,7,'141.10','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1698,3,7,'141.09','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1699,1,7,'106.67','2013-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1699,2,7,'106.67','2013-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1699,3,7,'106.67','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1699,4,7,'106.66','2013-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1700,1,7,'106.67','2013-04-15 00:00:00','0001-01-01 00:00:00','N'), (1,1700,2,7,'106.67','2013-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1700,3,7,'106.67','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1700,4,7,'106.66','2013-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,1,7,'147.39','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,2,7,'147.39','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,3,7,'147.39','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,4,7,'147.39','2012-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,5,7,'147.39','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,6,7,'147.39','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,7,7,'147.39','2012-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,8,7,'147.39','2012-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,9,7,'147.39','2013-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1701,10,7,'147.37','2013-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,1,7,'147.39','2012-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,2,7,'147.39','2012-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,3,7,'147.39','2012-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,4,7,'147.39','2012-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,5,7,'147.39','2012-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,6,7,'147.39','2012-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,7,7,'147.39','2012-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,8,7,'147.39','2012-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,9,7,'147.39','2013-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1702,10,7,'147.37','2013-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,1,3,'167.28','2013-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,2,3,'167.28','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,3,3,'167.28','2013-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,4,3,'167.28','2013-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,5,3,'167.28','2013-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,6,3,'167.28','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,7,3,'167.28','2013-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,8,3,'167.28','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,9,3,'167.28','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1703,10,3,'167.26','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,1,3,'167.28','2013-05-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,2,3,'167.28','2013-06-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,3,3,'167.28','2013-07-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,4,3,'167.28','2013-08-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,5,3,'167.28','2013-09-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,6,3,'167.28','2013-10-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,7,3,'167.28','2013-11-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,8,3,'167.28','2013-12-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,9,3,'167.28','2014-01-15 00:00:00','0001-01-01 00:00:00','N'), (1,1704,10,3,'167.26','2014-02-15 00:00:00','0001-01-01 00:00:00','N'), (1,1705,1,14,'147.02','2012-05-11 00:00:00','0001-01-01 00:00:00','N'), (1,1706,1,14,'147.02','2012-05-11 00:00:00','0001-01-01 00:00:00','N'), (1,1707,1,14,'154.40','2013-05-11 00:00:00','0001-01-01 00:00:00','N'), (1,1708,1,14,'154.40','2013-05-11 00:00:00','0001-01-01 00:00:00','N'), (1,1709,1,7,'669.97','2012-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1709,2,7,'669.97','2012-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1709,3,7,'669.97','2012-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1709,4,7,'669.97','2013-01-29 00:00:00','0001-01-01 00:00:00','N'), (1,1710,1,7,'669.97','2012-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1710,2,7,'669.97','2012-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1710,3,7,'669.97','2012-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1710,4,7,'669.97','2013-01-29 00:00:00','0001-01-01 00:00:00','N'), (1,1711,1,3,'505.57','2013-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1711,2,3,'505.57','2013-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1711,3,3,'505.57','2013-12-31 00:00:00','0001-01-01 00:00:00','N'), (1,1711,4,3,'505.57','2014-01-31 00:00:00','0001-01-01 00:00:00','N'), (1,1711,5,3,'505.55','2014-02-28 00:00:00','0001-01-01 00:00:00','N'), (1,1712,1,3,'505.57','2013-10-31 00:00:00','0001-01-01 00:00:00','N'), (1,1712,2,3,'505.57','2013-11-30 00:00:00','0001-01-01 00:00:00','N'), (1,1712,3,3,'505.57','2013-12-31 00:00:00','0001-01-01 00:00:00','N'), (1,1712,4,3,'505.57','2014-01-31 00:00:00','0001-01-01 00:00:00','N'), (1,1712,5,3,'505.55','2014-02-28 00:00:00','0001-01-01 00:00:00','N'), (1,1713,1,14,'121.67','2012-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1713,2,14,'121.67','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1713,3,14,'121.67','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1713,4,14,'121.65','2013-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1714,1,14,'121.67','2012-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1714,2,14,'121.67','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1714,3,14,'121.67','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1714,4,14,'121.65','2013-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1715,1,14,'119.48','2013-11-04 00:00:00','0001-01-01 00:00:00','N'), (1,1715,2,14,'119.48','2013-12-04 00:00:00','0001-01-01 00:00:00','N'), (1,1715,3,14,'119.48','2014-01-04 00:00:00','0001-01-01 00:00:00','N'), (1,1715,4,14,'119.47','2014-02-04 00:00:00','0001-01-01 00:00:00','N'), (1,1716,1,14,'119.48','2013-11-04 00:00:00','0001-01-01 00:00:00','N'), (1,1716,2,14,'119.48','2013-12-04 00:00:00','0001-01-01 00:00:00','N'), (1,1716,3,14,'119.48','2014-01-04 00:00:00','0001-01-01 00:00:00','N'), (1,1716,4,14,'119.47','2014-02-04 00:00:00','0001-01-01 00:00:00','N'), (1,1717,1,3,'316.88','2012-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1717,2,3,'316.88','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1717,3,3,'316.88','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1717,4,3,'316.86','2013-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1718,1,3,'316.88','2012-11-01 00:00:00','0001-01-01 00:00:00','N'), (1,1718,2,3,'316.88','2012-12-01 00:00:00','0001-01-01 00:00:00','N'), (1,1718,3,3,'316.88','2013-01-01 00:00:00','0001-01-01 00:00:00','N'), (1,1718,4,3,'316.86','2013-02-01 00:00:00','0001-01-01 00:00:00','N'), (1,1719,1,3,'352.08','2013-11-02 00:00:00','0001-01-01 00:00:00','N'), (1,1719,2,3,'352.08','2013-12-02 00:00:00','0001-01-01 00:00:00','N'), (1,1719,3,3,'352.08','2014-01-02 00:00:00','0001-01-01 00:00:00','N'), (1,1719,4,3,'352.10','2014-02-02 00:00:00','0001-01-01 00:00:00','N'), (1,1720,1,3,'352.08','2013-11-02 00:00:00','0001-01-01 00:00:00','N'), (1,1720,2,3,'352.08','2013-12-02 00:00:00','0001-01-01 00:00:00','N'), (1,1720,3,3,'352.08','2014-01-02 00:00:00','0001-01-01 00:00:00','N'), (1,1720,4,3,'352.10','2014-02-02 00:00:00','0001-01-01 00:00:00','N'), (1,1721,1,3,'208.01','2012-04-09 00:00:00','0001-01-01 00:00:00','N'), (1,1721,2,3,'208.01','2012-05-09 00:00:00','0001-01-01 00:00:00','N'), (1,1721,3,3,'208.01','2012-06-09 00:00:00','0001-01-01 00:00:00','N'), (1,1721,4,3,'208.01','2012-07-09 00:00:00','0001-01-01 00:00:00','N'), (1,1721,5,3,'208.01','2012-08-09 00:00:00','0001-01-01 00:00:00','N'), (1,1721,6,3,'208.03','2012-09-09 00:00:00','0001-01-01 00:00:00','N'), (1,1722,1,3,'208.01','2012-04-09 00:00:00','0001-01-01 00:00:00','N'), (1,1722,2,3,'208.01','2012-05-09 00:00:00','0001-01-01 00:00:00','N'), (1,1722,3,3,'208.01','2012-06-09 00:00:00','0001-01-01 00:00:00','N'), (1,1722,4,3,'208.01','2012-07-09 00:00:00','0001-01-01 00:00:00','N'), (1,1722,5,3,'208.01','2012-08-09 00:00:00','0001-01-01 00:00:00','N'), (1,1722,6,3,'208.03','2012-09-09 00:00:00','0001-01-01 00:00:00','N'), (1,1723,1,1,'1.00','2012-08-29 00:00:00','0001-01-01 00:00:00','N'), (1,1724,1,1,'1.00','2012-08-29 00:00:00','0001-01-01 00:00:00','N'), (1,1725,1,3,'235.75','2013-05-09 00:00:00','0001-01-01 00:00:00','N'), (1,1725,2,3,'235.75','2013-06-09 00:00:00','0001-01-01 00:00:00','N'), (1,1725,3,3,'235.75','2013-07-09 00:00:00','0001-01-01 00:00:00','N'), (1,1725,4,3,'235.75','2013-08-09 00:00:00','0001-01-01 00:00:00','N'), (1,1725,5,3,'235.75','2013-09-09 00:00:00','0001-01-01 00:00:00','N'), (1,1725,6,3,'235.72','2013-10-09 00:00:00','0001-01-01 00:00:00','N'), (1,1726,1,3,'235.75','2013-05-09 00:00:00','0001-01-01 00:00:00','N'), (1,1726,2,3,'235.75','2013-06-09 00:00:00','0001-01-01 00:00:00','N'), (1,1726,3,3,'235.75','2013-07-09 00:00:00','0001-01-01 00:00:00','N'), (1,1726,4,3,'235.75','2013-08-09 00:00:00','0001-01-01 00:00:00','N'), (1,1726,5,3,'235.75','2013-09-09 00:00:00','0001-01-01 00:00:00','N'), (1,1726,6,3,'235.72','2013-10-09 00:00:00','0001-01-01 00:00:00','N'), (1,1727,1,14,'38.02','2012-09-21 00:00:00','0001-01-01 00:00:00','N'), (1,1727,2,14,'38.02','2012-10-21 00:00:00','0001-01-01 00:00:00','N'), (1,1727,3,14,'38.02','2012-11-21 00:00:00','0001-01-01 00:00:00','N'), (1,1727,4,14,'38.00','2012-12-21 00:00:00','0001-01-01 00:00:00','N'), (1,1728,1,14,'38.02','2012-09-21 00:00:00','0001-01-01 00:00:00','N'), (1,1728,2,14,'38.02','2012-10-21 00:00:00','0001-01-01 00:00:00','N'), (1,1728,3,14,'38.02','2012-11-21 00:00:00','0001-01-01 00:00:00','N'), (1,1728,4,14,'38.00','2012-12-21 00:00:00','0001-01-01 00:00:00','N'), (1,1729,1,14,'42.74','2013-09-21 00:00:00','0001-01-01 00:00:00','N'), (1,1729,2,14,'42.74','2013-10-21 00:00:00','0001-01-01 00:00:00','N'), (1,1729,3,14,'42.74','2013-11-21 00:00:00','0001-01-01 00:00:00','N'), (1,1729,4,14,'42.73','2013-12-21 00:00:00','0001-01-01 00:00:00','N'), (1,1730,1,14,'42.74','2013-09-21 00:00:00','0001-01-01 00:00:00','N'), (1,1730,2,14,'42.74','2013-10-21 00:00:00','0001-01-01 00:00:00','N'), (1,1730,3,14,'42.74','2013-11-21 00:00:00','0001-01-01 00:00:00','N'), (1,1730,4,14,'42.73','2013-12-21 00:00:00','0001-01-01 00:00:00','N'), (1,1731,1,7,'343.97','2012-02-03 00:00:00','0001-01-01 00:00:00','N'), (1,1731,2,7,'343.97','2012-03-03 00:00:00','0001-01-01 00:00:00','N'), (1,1731,3,7,'343.97','2012-04-03 00:00:00','0001-01-01 00:00:00','N'), (1,1731,4,7,'343.97','2012-05-03 00:00:00','0001-01-01 00:00:00','N'), (1,1732,1,7,'343.97','2012-02-03 00:00:00','0001-01-01 00:00:00','N'), (1,1732,2,7,'343.97','2012-03-03 00:00:00','0001-01-01 00:00:00','N'), (1,1732,3,7,'343.97','2012-04-03 00:00:00','0001-01-01 00:00:00','N'), (1,1732,4,7,'343.97','2012-05-03 00:00:00','0001-01-01 00:00:00','N'), (1,1733,1,7,'437.57','2013-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1733,2,7,'437.57','2013-04-12 00:00:00','0001-01-01 00:00:00','N'), (1,1733,3,7,'437.57','2013-05-12 00:00:00','0001-01-01 00:00:00','N'), (1,1733,4,7,'437.56','2013-06-12 00:00:00','0001-01-01 00:00:00','N'), (1,1734,1,7,'437.57','2013-03-12 00:00:00','0001-01-01 00:00:00','N'), (1,1734,2,7,'437.57','2013-04-12 00:00:00','0001-01-01 00:00:00','N'), (1,1734,3,7,'437.57','2013-05-12 00:00:00','0001-01-01 00:00:00','N'), (1,1734,4,7,'437.56','2013-06-12 00:00:00','0001-01-01 00:00:00','N'), (1,1735,1,14,'231.16','2012-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1735,2,14,'231.16','2012-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1735,3,14,'231.16','2012-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1735,4,14,'231.17','2012-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1736,1,14,'231.16','2012-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1736,2,14,'231.16','2012-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1736,3,14,'231.16','2012-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1736,4,14,'231.17','2012-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1737,1,14,'179.27','2013-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1737,2,14,'179.27','2013-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1737,3,14,'179.27','2013-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1737,4,14,'179.27','2013-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1738,1,14,'179.27','2013-09-29 00:00:00','0001-01-01 00:00:00','N'), (1,1738,2,14,'179.27','2013-10-29 00:00:00','0001-01-01 00:00:00','N'), (1,1738,3,14,'179.27','2013-11-29 00:00:00','0001-01-01 00:00:00','N'), (1,1738,4,14,'179.27','2013-12-29 00:00:00','0001-01-01 00:00:00','N'), (1,1739,1,3,'973.75','2012-03-17 00:00:00','0001-01-01 00:00:00','N'), (1,1740,1,3,'973.75','2012-03-17 00:00:00','0001-01-01 00:00:00','N'), (1,1741,1,1,'965.28','2013-03-17 00:00:00','0001-01-01 00:00:00','N'), (1,1742,1,1,'965.28','2013-03-17 00:00:00','0001-01-01 00:00:00','N'), (1,1743,1,3,'628.89','2012-10-21 00:00:00','0001-01-01 00:00:00','N'), (1,1743,2,3,'628.89','2012-11-21 00:00:00','0001-01-01 00:00:00','N'), (1,1743,3,3,'628.89','2012-12-21 00:00:00','0001-01-01 00:00:00','N'), (1,1743,4,3,'628.89','2013-01-21 00:00:00','000